23885 安踏汇丰六甲购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.053 | 83.450 | 100,000 | 330,000 | 0.410 | 100,000 | 0.050 | ||
| 23/04/2026 | 0.056 | 84.150 | 20,000 | 230,000 | 0.290 | 10,000 | 0.055 | 10,000 | 0.055 |
| 22/04/2026 | 0.061 | 84.800 | 0 | 230,000 | 0.290 | ||||
| 21/04/2026 | 0.068 | 86.100 | 100,000 | 230,000 | 0.290 | 100,000 | 0.068 | ||
| 20/04/2026 | 0.066 | 85.650 | 0 | 330,000 | 0.410 | ||||
| 17/04/2026 | 0.064 | 85.100 | 0 | 330,000 | 0.410 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 330,000 | 0.410 | ||||
| 15/04/2026 | 0.061 | 83.750 | 60,000 | 330,000 | 0.410 | 30,000 | 0.062 | 30,000 | 0.060 |
| 14/04/2026 | 0.066 | 84.950 | 380,000 | 330,000 | 0.410 | 200,000 | 0.059 | 180,000 | 0.062 |
| 13/04/2026 | 0.058 | 82.650 | 180,000 | 350,000 | 0.440 | 90,000 | 0.059 | 90,000 | 0.058 |
| 10/04/2026 | 0.063 | 83.900 | 100,000 | 350,000 | 0.440 | 40,000 | 0.062 | 60,000 | 0.062 |
| 09/04/2026 | 0.057 | 82.550 | 270,000 | 330,000 | 0.410 | 250,000 | 0.056 | 20,000 | 0.055 |
| 08/04/2026 | 0.053 | 81.150 | 0 | 560,000 | 0.700 | ||||
| 02/04/2026 | 0.052 | 80.550 | 230,000 | 560,000 | 0.700 | 220,000 | 0.046 | 10,000 | 0.047 |
| 01/04/2026 | 0.044 | 78.050 | 100,000 | 770,000 | 0.960 | 100,000 | 0.044 | ||
| 31/03/2026 | 0.038 | 75.700 | 10,000 | 870,000 | 1.090 | 10,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 20,000 | 880,000 | 1.100 | 20,000 | 0.039 | ||
| 27/03/2026 | 0.039 | 75.600 | 0 | 900,000 | 1.130 | ||||
| 26/03/2026 | 0.039 | 75.500 | 0 | 900,000 | 1.130 | ||||
| 25/03/2026 | 0.040 | 75.750 | 80,000 | 900,000 | 1.130 | 80,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |