23925 汇丰法兴六九沽Ｂ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 143.700 | 100,000 | 1,700,000 | 1.417 | 100,000 | 0.050 | ||
| 20/04/2026 | 0.054 | 142.200 | 0 | 1,600,000 | 1.333 | ||||
| 17/04/2026 | 0.056 | 141.500 | 100,000 | 1,600,000 | 1.333 | 100,000 | 0.053 | ||
| 16/04/2026 | 0.055 | 142.300 | 20,000 | 1,700,000 | 1.417 | 20,000 | 0.056 | ||
| 15/04/2026 | 0.056 | 141.400 | 380,000 | 1,720,000 | 1.433 | 180,000 | 0.055 | 200,000 | 0.056 |
| 14/04/2026 | 0.058 | 141.000 | 320,000 | 1,700,000 | 1.417 | 160,000 | 0.059 | 160,000 | 0.059 |
| 13/04/2026 | 0.065 | 138.800 | 1,220,000 | 1,700,000 | 1.417 | 620,000 | 0.066 | 600,000 | 0.066 |
| 10/04/2026 | 0.061 | 139.700 | 3,280,000 | 1,720,000 | 1.433 | 1,960,000 | 0.061 | 1,320,000 | 0.061 |
| 09/04/2026 | 0.061 | 138.900 | 2,960,000 | 2,360,000 | 1.967 | 1,540,000 | 0.062 | 1,420,000 | 0.063 |
| 08/04/2026 | 0.062 | 138.600 | 125,200,000 | 2,480,000 | 2.067 | 62,120,000 | 0.069 | 62,720,000 | 0.069 |
| 02/04/2026 | 0.096 | 130.000 | 1,000,000 | 1,880,000 | 1.567 | 440,000 | 0.103 | 520,000 | 0.102 |
| 01/04/2026 | 0.093 | 130.300 | 3,100,000 | 1,800,000 | 1.500 | 1,500,000 | 0.098 | 1,560,000 | 0.099 |
| 31/03/2026 | 0.116 | 125.800 | 4,960,000 | 1,740,000 | 1.450 | 2,400,000 | 0.125 | 2,540,000 | 0.124 |
| 30/03/2026 | 0.131 | 123.600 | 3,980,000 | 1,600,000 | 1.333 | 1,980,000 | 0.140 | 2,000,000 | 0.140 |
| 27/03/2026 | 0.121 | 124.800 | 2,040,000 | 1,580,000 | 1.317 | 1,020,000 | 0.124 | 1,020,000 | 0.126 |
| 26/03/2026 | 0.124 | 124.800 | 3,380,000 | 1,580,000 | 1.317 | 1,520,000 | 0.122 | 1,780,000 | 0.123 |
| 25/03/2026 | 0.124 | 125.000 | 13,920,000 | 1,320,000 | 1.100 | 6,980,000 | 0.126 | 6,900,000 | 0.126 |
| 24/03/2026 | 0.133 | 123.600 | 7,980,000 | 1,400,000 | 1.167 | 3,860,000 | 0.145 | 4,020,000 | 0.144 |
| 23/03/2026 | 0.160 | 118.900 | 2,560,000 | 1,240,000 | 1.033 | 1,280,000 | 0.158 | 1,240,000 | 0.157 |
| 20/03/2026 | 0.128 | 124.500 | 4,880,000 | 1,280,000 | 1.067 | 2,720,000 | 0.129 | 2,160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |