23926 翰药信证六六购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.037 | 33.520 | 1,680,000 | 460,000 | 1.150 | 840,000 | 0.038 | 840,000 | 0.038 |
| 11/03/2026 | 0.038 | 33.640 | 560,000 | 460,000 | 1.150 | 280,000 | 0.039 | 280,000 | 0.040 |
| 10/03/2026 | 0.044 | 34.140 | 1,960,000 | 460,000 | 1.150 | 980,000 | 0.049 | 980,000 | 0.049 |
| 09/03/2026 | 0.040 | 33.720 | 280,000 | 460,000 | 1.150 | 140,000 | 0.032 | 140,000 | 0.033 |
| 06/03/2026 | 0.040 | 33.600 | 0 | 460,000 | 1.150 | ||||
| 05/03/2026 | 0.033 | 32.500 | 560,000 | 460,000 | 1.150 | 280,000 | 0.032 | 280,000 | 0.032 |
| 04/03/2026 | 0.031 | 32.000 | 560,000 | 460,000 | 1.150 | 280,000 | 0.032 | 280,000 | 0.032 |
| 03/03/2026 | 0.042 | 33.280 | 280,000 | 460,000 | 1.150 | 140,000 | 0.040 | 140,000 | 0.043 |
| 02/03/2026 | 0.055 | 34.360 | 560,000 | 460,000 | 1.150 | 280,000 | 0.052 | 280,000 | 0.051 |
| 27/02/2026 | 0.061 | 34.960 | 560,000 | 460,000 | 1.150 | 280,000 | 0.059 | 280,000 | 0.058 |
| 26/02/2026 | 0.057 | 34.200 | 4,400,000 | 460,000 | 1.150 | 2,200,000 | 0.064 | 2,200,000 | 0.063 |
| 25/02/2026 | 0.062 | 34.600 | 280,000 | 460,000 | 1.150 | 140,000 | 0.067 | 140,000 | 0.064 |
| 24/02/2026 | 0.065 | 34.620 | 2,640,000 | 460,000 | 1.150 | 1,280,000 | 0.069 | 1,360,000 | 0.070 |
| 23/02/2026 | 0.099 | 37.000 | 12,280,000 | 380,000 | 0.950 | 6,140,000 | 0.104 | 6,140,000 | 0.104 |
| 20/02/2026 | 0.099 | 36.740 | 5,320,000 | 380,000 | 0.950 | 2,660,000 | 0.101 | 2,660,000 | 0.101 |
| 16/02/2026 | 0.100 | 36.900 | 0 | 380,000 | 0.950 | ||||
| 13/02/2026 | 0.098 | 36.300 | 7,500,000 | 380,000 | 0.950 | 3,760,000 | 0.099 | 3,740,000 | 0.099 |
| 12/02/2026 | 0.113 | 37.240 | 18,740,000 | 400,000 | 1.000 | 9,180,000 | 0.110 | 9,420,000 | 0.110 |
| 11/02/2026 | 0.127 | 37.960 | 27,700,000 | 160,000 | 0.400 | 13,840,000 | 0.128 | 13,860,000 | 0.127 |
| 10/02/2026 | 0.122 | 37.540 | 21,260,000 | 140,000 | 0.350 | 10,580,000 | 0.132 | 10,680,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |