23939 海田信证五五购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.050 | 6.800 | 3,100,000 | 4,895,000 | 12.240 | 1,550,000 | 0.049 | 1,550,000 | 0.049 |
| 26/11/2024 | 0.051 | 6.810 | 3,440,000 | 4,895,000 | 12.240 | 1,720,000 | 0.055 | 1,720,000 | 0.056 |
| 25/11/2024 | 0.061 | 7.010 | 7,780,000 | 4,895,000 | 12.240 | 3,940,000 | 0.063 | 3,840,000 | 0.063 |
| 22/11/2024 | 0.055 | 6.870 | 4,798,000 | 4,995,000 | 12.490 | 2,498,000 | 0.062 | 2,250,000 | 0.063 |
| 21/11/2024 | 0.065 | 7.060 | 200,000 | 5,243,000 | 13.110 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/11/2024 | 0.068 | 7.150 | 138,000 | 5,243,000 | 13.110 | 138,000 | 0.066 | ||
| 19/11/2024 | 0.069 | 7.120 | 0 | 5,381,000 | 13.450 | ||||
| 18/11/2024 | 0.070 | 7.180 | 0 | 5,381,000 | 13.450 | ||||
| 15/11/2024 | 0.068 | 7.050 | 600,000 | 5,381,000 | 13.450 | 300,000 | 0.069 | 300,000 | 0.074 |
| 14/11/2024 | 0.070 | 7.050 | 0 | 5,381,000 | 13.450 | ||||
| 13/11/2024 | 0.075 | 7.170 | 200,000 | 5,381,000 | 13.450 | 100,000 | 0.075 | ||
| 12/11/2024 | 0.080 | 7.150 | 0 | 5,481,000 | 13.700 | ||||
| 11/11/2024 | 0.091 | 7.350 | 0 | 5,481,000 | 13.700 | ||||
| 08/11/2024 | 0.095 | 7.510 | 202,000 | 5,481,000 | 13.700 | 102,000 | 0.096 | 100,000 | 0.100 |
| 07/11/2024 | 0.106 | 7.700 | 1,000,000 | 5,483,000 | 13.710 | 500,000 | 0.109 | 500,000 | 0.106 |
| 06/11/2024 | 0.099 | 7.540 | 900,000 | 5,483,000 | 13.710 | 450,000 | 0.109 | 450,000 | 0.109 |
| 05/11/2024 | 0.101 | 7.550 | 1,805,000 | 5,483,000 | 13.710 | 903,000 | 0.099 | 902,000 | 0.098 |
| 04/11/2024 | 0.098 | 7.480 | 200,000 | 5,484,000 | 13.710 | 100,000 | 0.099 | 100,000 | 0.097 |
| 01/11/2024 | 0.101 | 7.510 | 1,403,000 | 5,484,000 | 13.710 | 700,000 | 0.105 | 703,000 | 0.105 |
| 31/10/2024 | 0.087 | 7.280 | 800,000 | 5,481,000 | 13.700 | 400,000 | 0.087 | 400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |