23952 协鑫法兴四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 1.300 | 0 | 12,624,000 | 12.624 | ||||
| 21/11/2024 | 0.010 | 1.390 | 0 | 12,624,000 | 12.624 | ||||
| 20/11/2024 | 0.010 | 1.440 | 0 | 12,624,000 | 12.624 | ||||
| 19/11/2024 | 0.010 | 1.430 | 565,000 | 12,624,000 | 12.624 | ||||
| 18/11/2024 | 0.010 | 1.410 | 40,000 | 12,624,000 | 12.624 | ||||
| 15/11/2024 | 0.010 | 1.400 | 0 | 12,624,000 | 12.624 | ||||
| 14/11/2024 | 0.010 | 1.440 | 2,935,000 | 12,624,000 | 12.624 | 200,000 | 0.015 | ||
| 13/11/2024 | 0.030 | 1.530 | 1,001,000 | 12,824,000 | 12.824 | 574,000 | 0.021 | ||
| 12/11/2024 | 0.041 | 1.560 | 2,824,000 | 13,398,000 | 13.398 | 1,233,000 | 0.051 | ||
| 11/11/2024 | 0.049 | 1.580 | 1,291,000 | 14,631,000 | 14.631 | 152,000 | 0.049 | ||
| 08/11/2024 | 0.068 | 1.600 | 2,206,000 | 14,783,000 | 14.783 | ||||
| 07/11/2024 | 0.068 | 1.570 | 1,677,000 | 14,783,000 | 14.783 | 169,000 | 0.072 | ||
| 06/11/2024 | 0.097 | 1.670 | 2,688,000 | 14,952,000 | 14.952 | 414,000 | 0.134 | 3,000 | 0.130 |
| 05/11/2024 | 0.128 | 1.720 | 2,063,000 | 15,363,000 | 15.363 | 374,000 | 0.122 | 60,000 | 0.105 |
| 04/11/2024 | 0.102 | 1.650 | 848,000 | 15,677,000 | 15.677 | 186,000 | 0.107 | ||
| 01/11/2024 | 0.114 | 1.650 | 3,634,000 | 15,863,000 | 15.863 | 126,000 | 0.113 | 174,000 | 0.134 |
| 31/10/2024 | 0.155 | 1.720 | 8,093,000 | 15,815,000 | 15.815 | 978,000 | 0.147 | ||
| 30/10/2024 | 0.131 | 1.660 | 10,869,000 | 16,793,000 | 16.793 | 2,458,000 | 0.123 | ||
| 29/10/2024 | 0.114 | 1.590 | 14,449,000 | 19,251,000 | 19.251 | 1,568,000 | 0.157 | 721,000 | 0.138 |
| 28/10/2024 | 0.169 | 1.710 | 10,370,000 | 20,098,000 | 20.098 | 1,840,000 | 0.153 | 796,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |