23961 港交法巴七六购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.059 | 405.000 | 790,000 | 54,725,000 | 27.362 | 640,000 | 0.058 | ||
| 17/08/2026 | 0.062 | 406.200 | 985,000 | 54,085,000 | 27.043 | 235,000 | 0.062 | ||
| 14/08/2026 | 0.061 | 406.400 | 840,000 | 53,850,000 | 26.925 | 355,000 | 0.061 | ||
| 13/08/2026 | 0.062 | 408.200 | 4,085,000 | 53,495,000 | 26.748 | 50,000 | 0.064 | 2,660,000 | 0.065 |
| 12/08/2026 | 0.061 | 406.600 | 4,300,000 | 50,885,000 | 25.443 | 2,945,000 | 0.060 | 780,000 | 0.061 |
| 11/08/2026 | 0.061 | 405.400 | 2,640,000 | 53,050,000 | 26.525 | 1,400,000 | 0.062 | ||
| 10/08/2026 | 0.072 | 416.800 | 1,695,000 | 51,650,000 | 25.825 | 10,000 | 0.070 | 900,000 | 0.071 |
| 07/08/2026 | 0.067 | 411.600 | 1,310,000 | 50,760,000 | 25.380 | 500,000 | 0.067 | ||
| 06/08/2026 | 0.066 | 410.000 | 950,000 | 50,260,000 | 25.130 | 390,000 | 0.064 | 50,000 | 0.064 |
| 05/08/2026 | 0.071 | 414.600 | 1,535,000 | 50,600,000 | 25.300 | ||||
| 04/08/2026 | 0.066 | 408.000 | 490,000 | 50,600,000 | 25.300 | 95,000 | 0.067 | ||
| 03/08/2026 | 0.067 | 409.000 | 3,770,000 | 50,505,000 | 25.252 | 1,710,000 | 0.067 | ||
| 31/07/2026 | 0.067 | 408.600 | 1,320,000 | 48,795,000 | 24.398 | 320,000 | 0.068 | ||
| 30/07/2026 | 0.067 | 407.200 | 1,470,000 | 48,475,000 | 24.238 | 1,110,000 | 0.068 | ||
| 29/07/2026 | 0.071 | 407.800 | 4,200,000 | 47,365,000 | 23.682 | 1,105,000 | 0.067 | ||
| 28/07/2026 | 0.064 | 404.000 | 3,265,000 | 48,470,000 | 24.235 | 2,310,000 | 0.062 | ||
| 27/07/2026 | 0.063 | 400.400 | 1,590,000 | 50,780,000 | 25.390 | 680,000 | 0.064 | 245,000 | 0.061 |
| 24/07/2026 | 0.062 | 399.000 | 6,900,000 | 51,215,000 | 25.607 | 3,005,000 | 0.061 | ||
| 23/07/2026 | 0.068 | 406.200 | 5,185,000 | 54,220,000 | 27.110 | 3,210,000 | 0.069 | ||
| 22/07/2026 | 0.063 | 400.600 | 14,585,000 | 57,430,000 | 28.715 | 4,145,000 | 0.059 | 8,360,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |