23964 阿里摩利六六购Ｄ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 135.800 | 25,590,000 | 47,480,000 | 28.095 | 7,840,000 | 0.024 | 13,220,000 | 0.024 |
| 15/04/2026 | 0.015 | 128.600 | 4,090,000 | 42,100,000 | 24.911 | 340,000 | 0.015 | ||
| 14/04/2026 | 0.011 | 124.500 | 40,000 | 41,760,000 | 24.710 | ||||
| 13/04/2026 | 0.011 | 123.200 | 410,000 | 41,760,000 | 24.710 | ||||
| 10/04/2026 | 0.014 | 125.500 | 1,090,000 | 41,760,000 | 24.710 | 370,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 5,630,000 | 41,390,000 | 24.491 | 3,960,000 | 0.013 | 320,000 | 0.014 |
| 08/04/2026 | 0.018 | 126.500 | 9,750,000 | 45,030,000 | 26.645 | 30,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 118.500 | 140,000 | 45,000,000 | 26.627 | ||||
| 01/04/2026 | 0.013 | 122.700 | 7,970,000 | 45,000,000 | 26.627 | 2,670,000 | 0.013 | 2,610,000 | 0.015 |
| 31/03/2026 | 0.012 | 119.000 | 4,280,000 | 45,060,000 | 26.663 | ||||
| 30/03/2026 | 0.013 | 120.500 | 2,340,000 | 45,060,000 | 26.663 | ||||
| 27/03/2026 | 0.017 | 122.600 | 14,820,000 | 45,060,000 | 26.663 | 6,500,000 | 0.017 | 7,490,000 | 0.017 |
| 26/03/2026 | 0.017 | 123.000 | 27,200,000 | 44,070,000 | 26.077 | 15,000,000 | 0.020 | 10,080,000 | 0.019 |
| 25/03/2026 | 0.025 | 128.900 | 49,600,000 | 48,990,000 | 28.988 | 19,380,000 | 0.023 | 18,190,000 | 0.024 |
| 24/03/2026 | 0.017 | 123.200 | 9,760,000 | 50,180,000 | 29.692 | 3,220,000 | 0.015 | 1,450,000 | 0.015 |
| 23/03/2026 | 0.016 | 119.700 | 26,180,000 | 51,950,000 | 30.740 | 6,610,000 | 0.016 | 15,000,000 | 0.016 |
| 20/03/2026 | 0.021 | 123.700 | 51,110,000 | 43,560,000 | 25.775 | 22,530,000 | 0.022 | 23,440,000 | 0.022 |
| 19/03/2026 | 0.038 | 132.000 | 48,700,000 | 42,650,000 | 25.237 | 17,820,000 | 0.039 | 23,750,000 | 0.039 |
| 18/03/2026 | 0.052 | 137.700 | 67,800,000 | 36,720,000 | 21.728 | 28,110,000 | 0.046 | 29,760,000 | 0.044 |
| 17/03/2026 | 0.044 | 134.600 | 41,420,000 | 35,070,000 | 20.751 | 17,110,000 | 0.050 | 21,970,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |