23977 远能摩通六七购Ａ (认购证)
按盘价 
1.000 -0.090 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 1.090 | 18.730 | 422,000 | 1,764,000 | 2.520 | 3,000 | 1.083 | 419,000 | 1.080 |
| 03/03/2026 | 1.450 | 20.900 | 296,000 | 1,348,000 | 1.926 | 65,000 | 1.458 | 231,000 | 1.496 |
| 02/03/2026 | 1.390 | 20.500 | 793,000 | 1,182,000 | 1.689 | 22,000 | 1.268 | 770,000 | 1.343 |
| 27/02/2026 | 1.100 | 18.830 | 0 | 434,000 | 0.620 | ||||
| 26/02/2026 | 1.100 | 18.940 | 2,000 | 434,000 | 0.620 | 2,000 | 1.100 | ||
| 25/02/2026 | 1.090 | 19.020 | 0 | 436,000 | 0.623 | ||||
| 24/02/2026 | 1.090 | 18.840 | 0 | 436,000 | 0.623 | ||||
| 23/02/2026 | 1.000 | 18.150 | 0 | 436,000 | 0.623 | ||||
| 20/02/2026 | 1.010 | 18.290 | 250,000 | 436,000 | 0.623 | 250,000 | 1.020 | ||
| 16/02/2026 | 0.830 | 17.200 | 43,000 | 186,000 | 0.266 | 43,000 | 0.780 | ||
| 13/02/2026 | 0.730 | 16.250 | 3,000 | 229,000 | 0.327 | 3,000 | 0.747 | ||
| 12/02/2026 | 0.930 | 17.600 | 5,000 | 226,000 | 0.323 | 5,000 | 1.010 | ||
| 11/02/2026 | 0.700 | 16.200 | 1,000 | 221,000 | 0.316 | 1,000 | 0.690 | ||
| 10/02/2026 | 0.700 | 16.130 | 788,000 | 220,000 | 0.314 | 382,000 | 0.617 | 406,000 | 0.609 |
| 09/02/2026 | 0.600 | 15.290 | 170,000 | 196,000 | 0.280 | 85,000 | 0.613 | 85,000 | 0.607 |
| 06/02/2026 | 0.530 | 14.800 | 253,000 | 196,000 | 0.280 | 151,000 | 0.530 | 102,000 | 0.505 |
| 05/02/2026 | 0.550 | 14.920 | 212,000 | 245,000 | 0.350 | 81,000 | 0.572 | 131,000 | 0.586 |
| 04/02/2026 | 0.600 | 15.350 | 556,000 | 195,000 | 0.279 | 278,000 | 0.561 | 278,000 | 0.561 |
| 03/02/2026 | 0.465 | 14.200 | 758,000 | 195,000 | 0.279 | 374,000 | 0.432 | 384,000 | 0.435 |
| 02/02/2026 | 0.405 | 13.670 | 522,000 | 185,000 | 0.264 | 261,000 | 0.429 | 261,000 | 0.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |