23981 中芯瑞银五一购Ａ (认购证)
按盘价 
0.320 -0.100 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.420 | 26.850 | 160,000 | 7,885,000 | 11.260 | 80,000 | 0.421 | ||
| 20/11/2024 | 0.435 | 26.900 | 205,000 | 7,965,000 | 11.380 | 135,000 | 0.435 | ||
| 19/11/2024 | 0.445 | 27.100 | 20,000 | 8,100,000 | 11.570 | ||||
| 18/11/2024 | 0.430 | 26.450 | 1,010,000 | 8,100,000 | 11.570 | 765,000 | 0.407 | 135,000 | 0.430 |
| 15/11/2024 | 0.405 | 26.400 | 710,000 | 8,730,000 | 12.470 | ||||
| 14/11/2024 | 0.415 | 26.550 | 300,000 | 8,730,000 | 12.470 | 35,000 | 0.505 | ||
| 13/11/2024 | 0.500 | 27.150 | 990,000 | 8,695,000 | 12.420 | 310,000 | 0.457 | 555,000 | 0.529 |
| 12/11/2024 | 0.475 | 27.150 | 2,375,000 | 8,450,000 | 12.070 | 1,890,000 | 0.527 | ||
| 11/11/2024 | 0.680 | 29.500 | 1,220,000 | 10,340,000 | 14.770 | 425,000 | 0.662 | ||
| 08/11/2024 | 0.620 | 28.550 | 785,000 | 10,765,000 | 15.380 | 15,000 | 0.620 | ||
| 07/11/2024 | 0.600 | 28.250 | 420,000 | 10,780,000 | 15.400 | ||||
| 06/11/2024 | 0.500 | 26.900 | 255,000 | 10,780,000 | 15.400 | ||||
| 05/11/2024 | 0.550 | 27.500 | 2,365,000 | 10,780,000 | 15.400 | 130,000 | 0.549 | ||
| 04/11/2024 | 0.410 | 25.850 | 210,000 | 10,650,000 | 15.210 | ||||
| 01/11/2024 | 0.430 | 25.750 | 125,000 | 10,650,000 | 15.210 | 125,000 | 0.466 | ||
| 31/10/2024 | 0.520 | 27.050 | 105,000 | 10,525,000 | 15.040 | 65,000 | 0.534 | ||
| 30/10/2024 | 0.490 | 26.600 | 815,000 | 10,460,000 | 14.940 | 215,000 | 0.590 | ||
| 29/10/2024 | 0.640 | 28.700 | 635,000 | 10,675,000 | 15.250 | 370,000 | 0.640 | ||
| 28/10/2024 | 0.680 | 28.800 | 35,000 | 11,045,000 | 15.780 | ||||
| 25/10/2024 | 0.680 | 28.800 | 2,235,000 | 11,045,000 | 15.780 | 1,615,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |