23987 长飞星展六六购Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.830 | 115.000 | 0 | 925,000 | 1.850 | ||||
| 13/02/2026 | 0.810 | 110.300 | 0 | 925,000 | 1.850 | ||||
| 12/02/2026 | 0.950 | 120.500 | 25,000 | 925,000 | 1.850 | 25,000 | 0.890 | ||
| 11/02/2026 | 0.890 | 107.500 | 0 | 900,000 | 1.800 | ||||
| 10/02/2026 | 0.890 | 114.000 | 825,000 | 900,000 | 1.800 | 825,000 | 0.831 | ||
| 09/02/2026 | 0.760 | 104.700 | 425,000 | 1,725,000 | 3.450 | 200,000 | 0.730 | 225,000 | 0.717 |
| 06/02/2026 | 0.580 | 90.800 | 475,000 | 1,700,000 | 3.400 | 225,000 | 0.591 | 200,000 | 0.575 |
| 05/02/2026 | 0.500 | 86.500 | 325,000 | 1,725,000 | 3.450 | 175,000 | 0.493 | 150,000 | 0.497 |
| 04/02/2026 | 0.600 | 92.600 | 2,175,000 | 1,750,000 | 3.500 | 1,050,000 | 0.585 | 1,050,000 | 0.584 |
| 03/02/2026 | 0.610 | 94.950 | 2,050,000 | 1,750,000 | 3.500 | 1,025,000 | 0.487 | 1,000,000 | 0.484 |
| 02/02/2026 | 0.490 | 84.600 | 150,000 | 1,775,000 | 3.550 | 50,000 | 0.520 | 100,000 | 0.511 |
| 30/01/2026 | 0.480 | 83.700 | 400,000 | 1,725,000 | 3.450 | 200,000 | 0.480 | 200,000 | 0.478 |
| 29/01/2026 | 0.420 | 78.400 | 225,000 | 1,725,000 | 3.450 | 175,000 | 0.396 | 50,000 | 0.380 |
| 28/01/2026 | 0.385 | 75.200 | 1,725,000 | 1,850,000 | 3.700 | 500,000 | 0.363 | 1,225,000 | 0.376 |
| 27/01/2026 | 0.275 | 65.150 | 3,350,000 | 1,125,000 | 2.250 | 1,675,000 | 0.230 | 1,650,000 | 0.230 |
| 26/01/2026 | 0.255 | 62.800 | 6,450,000 | 1,150,000 | 2.300 | 3,400,000 | 0.247 | 2,875,000 | 0.247 |
| 23/01/2026 | 0.175 | 53.300 | 11,075,000 | 1,675,000 | 3.350 | 5,425,000 | 0.185 | 5,300,000 | 0.185 |
| 22/01/2026 | 0.165 | 52.050 | 2,225,000 | 1,800,000 | 3.600 | 1,025,000 | 0.161 | 1,050,000 | 0.163 |
| 21/01/2026 | 0.169 | 52.700 | 3,500,000 | 1,775,000 | 3.550 | 1,500,000 | 0.181 | 1,875,000 | 0.179 |
| 20/01/2026 | 0.189 | 54.650 | 3,225,000 | 1,400,000 | 2.800 | 1,600,000 | 0.203 | 1,525,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |