23992 友邦麦银五五购Ａ (认购证)
按盘价 
0.102 +0.015 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.087 | 57.100 | 0 | 514,000 | 1.485 | ||||
| 25/11/2024 | 0.085 | 56.650 | 424,000 | 514,000 | 1.485 | 212,000 | 0.094 | 212,000 | 0.095 |
| 22/11/2024 | 0.087 | 56.450 | 570,000 | 514,000 | 1.485 | 310,000 | 0.095 | 260,000 | 0.095 |
| 21/11/2024 | 0.095 | 56.850 | 250,000 | 564,000 | 1.630 | 100,000 | 0.097 | 150,000 | 0.091 |
| 20/11/2024 | 0.100 | 57.400 | 552,000 | 514,000 | 1.485 | 326,000 | 0.105 | 226,000 | 0.105 |
| 19/11/2024 | 0.103 | 57.200 | 344,000 | 614,000 | 1.774 | 122,000 | 0.100 | 222,000 | 0.103 |
| 18/11/2024 | 0.101 | 57.000 | 902,000 | 514,000 | 1.485 | 412,000 | 0.108 | 490,000 | 0.107 |
| 15/11/2024 | 0.102 | 56.800 | 812,000 | 436,000 | 1.260 | 406,000 | 0.102 | 406,000 | 0.101 |
| 14/11/2024 | 0.116 | 57.850 | 1,280,000 | 436,000 | 1.260 | 640,000 | 0.128 | 640,000 | 0.130 |
| 13/11/2024 | 0.140 | 59.000 | 972,000 | 436,000 | 1.260 | 486,000 | 0.135 | 486,000 | 0.134 |
| 12/11/2024 | 0.139 | 59.000 | 132,000 | 436,000 | 1.260 | 66,000 | 0.159 | 66,000 | 0.163 |
| 11/11/2024 | 0.169 | 60.550 | 1,008,000 | 436,000 | 1.260 | 504,000 | 0.171 | 504,000 | 0.174 |
| 08/11/2024 | 0.214 | 61.950 | 5,024,000 | 436,000 | 1.260 | 2,512,000 | 0.230 | 2,512,000 | 0.230 |
| 07/11/2024 | 0.214 | 61.800 | 1,016,000 | 436,000 | 1.260 | 508,000 | 0.218 | 508,000 | 0.217 |
| 06/11/2024 | 0.197 | 60.950 | 964,000 | 436,000 | 1.260 | 482,000 | 0.206 | 482,000 | 0.203 |
| 05/11/2024 | 0.241 | 62.700 | 996,000 | 436,000 | 1.260 | 498,000 | 0.232 | 498,000 | 0.234 |
| 04/11/2024 | 0.233 | 61.950 | 736,000 | 436,000 | 1.260 | 368,000 | 0.229 | 368,000 | 0.228 |
| 01/11/2024 | 0.241 | 62.250 | 668,000 | 436,000 | 1.260 | 334,000 | 0.238 | 334,000 | 0.237 |
| 31/10/2024 | 0.229 | 61.450 | 1,424,000 | 436,000 | 1.260 | 608,000 | 0.234 | 786,000 | 0.234 |
| 30/10/2024 | 0.227 | 61.200 | 2,660,000 | 258,000 | 0.745 | 1,340,000 | 0.235 | 1,320,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |