23993 小米麦银五六购Ａ (认购证)
按盘价 
1.100 +0.020 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.080 | 28.150 | 20,000 | 8,262,000 | 20.816 | ||||
| 20/11/2024 | 1.070 | 28.000 | 0 | 8,262,000 | 20.816 | ||||
| 19/11/2024 | 1.100 | 28.300 | 0 | 8,262,000 | 20.816 | ||||
| 18/11/2024 | 1.130 | 28.800 | 0 | 8,262,000 | 20.816 | ||||
| 15/11/2024 | 1.060 | 28.000 | 0 | 8,262,000 | 20.816 | ||||
| 14/11/2024 | 1.060 | 27.850 | 0 | 8,262,000 | 20.816 | ||||
| 13/11/2024 | 1.140 | 28.900 | 0 | 8,262,000 | 20.816 | ||||
| 12/11/2024 | 1.090 | 28.450 | 6,000 | 8,262,000 | 20.816 | ||||
| 11/11/2024 | 1.200 | 29.300 | 1,196,000 | 8,262,000 | 20.816 | 120,000 | 1.117 | ||
| 08/11/2024 | 1.100 | 28.300 | 2,008,000 | 8,382,000 | 21.119 | 74,000 | 1.100 | ||
| 07/11/2024 | 1.060 | 27.850 | 0 | 8,456,000 | 21.305 | ||||
| 06/11/2024 | 1.060 | 27.600 | 0 | 8,456,000 | 21.305 | ||||
| 05/11/2024 | 1.080 | 28.200 | 100,000 | 8,456,000 | 21.305 | ||||
| 04/11/2024 | 0.990 | 27.300 | 0 | 8,456,000 | 21.305 | ||||
| 01/11/2024 | 0.990 | 27.300 | 0 | 8,456,000 | 21.305 | ||||
| 31/10/2024 | 0.960 | 26.700 | 0 | 8,456,000 | 21.305 | ||||
| 30/10/2024 | 0.890 | 26.000 | 2,000 | 8,456,000 | 21.305 | ||||
| 29/10/2024 | 0.880 | 25.850 | 0 | 8,456,000 | 21.305 | ||||
| 28/10/2024 | 0.880 | 25.500 | 0 | 8,456,000 | 21.305 | ||||
| 25/10/2024 | 0.880 | 25.950 | 0 | 8,456,000 | 21.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |