24008 中油摩利六七购Ａ (认购证)
按盘价 
0.820 -0.090 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.910 | 10.620 | 126,000 | 758,000 | 1.579 | 18,000 | 0.931 | 108,000 | 0.905 |
| 13/03/2026 | 0.940 | 10.670 | 356,000 | 668,000 | 1.392 | 44,000 | 0.975 | 304,000 | 0.964 |
| 12/03/2026 | 0.900 | 10.620 | 1,846,000 | 408,000 | 0.850 | 1,046,000 | 0.896 | 746,000 | 0.869 |
| 11/03/2026 | 0.800 | 10.500 | 15,682,000 | 708,000 | 1.475 | 7,782,000 | 0.683 | 7,768,000 | 0.678 |
| 10/03/2026 | 0.700 | 10.260 | 2,118,000 | 722,000 | 1.504 | 1,030,000 | 0.698 | 1,078,000 | 0.699 |
| 09/03/2026 | 0.910 | 10.640 | 4,476,000 | 674,000 | 1.404 | 2,046,000 | 1.065 | 1,948,000 | 1.158 |
| 06/03/2026 | 0.760 | 10.400 | 1,920,000 | 772,000 | 1.608 | 838,000 | 0.731 | 972,000 | 0.718 |
| 05/03/2026 | 0.710 | 10.260 | 4,224,000 | 638,000 | 1.329 | 2,496,000 | 0.690 | 1,612,000 | 0.721 |
| 04/03/2026 | 0.650 | 10.120 | 8,824,000 | 1,522,000 | 3.171 | 6,266,000 | 0.614 | 1,998,000 | 0.594 |
| 03/03/2026 | 0.770 | 10.430 | 27,226,000 | 5,790,000 | 12.062 | 10,876,000 | 0.689 | 16,058,000 | 0.699 |
| 02/03/2026 | 0.520 | 9.930 | 23,536,000 | 608,000 | 1.267 | 11,690,000 | 0.460 | 11,668,000 | 0.459 |
| 27/02/2026 | 0.345 | 9.540 | 5,418,000 | 630,000 | 1.312 | 2,664,000 | 0.310 | 2,754,000 | 0.312 |
| 26/02/2026 | 0.325 | 9.460 | 680,000 | 540,000 | 1.125 | 204,000 | 0.336 | 372,000 | 0.326 |
| 25/02/2026 | 0.370 | 9.600 | 786,000 | 372,000 | 0.775 | 368,000 | 0.409 | 418,000 | 0.385 |
| 24/02/2026 | 0.380 | 9.560 | 672,000 | 322,000 | 0.671 | 296,000 | 0.387 | 336,000 | 0.405 |
| 23/02/2026 | 0.380 | 9.570 | 6,360,000 | 282,000 | 0.588 | 3,110,000 | 0.386 | 3,250,000 | 0.386 |
| 20/02/2026 | 0.375 | 9.520 | 490,000 | 142,000 | 0.296 | 270,000 | 0.386 | 220,000 | 0.365 |
| 16/02/2026 | 0.295 | 9.180 | 670,000 | 192,000 | 0.400 | 360,000 | 0.291 | 260,000 | 0.288 |
| 13/02/2026 | 0.255 | 9.050 | 1,884,000 | 292,000 | 0.608 | 942,000 | 0.285 | 942,000 | 0.285 |
| 12/02/2026 | 0.360 | 9.460 | 2,334,000 | 292,000 | 0.608 | 1,046,000 | 0.379 | 1,246,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |