24017 优必汇丰六七购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.137 | 128.400 | 29,420,000 | 6,890,000 | 11.480 | 13,635,000 | 0.148 | 14,515,000 | 0.149 |
| 23/02/2026 | 0.189 | 140.700 | 52,570,000 | 6,010,000 | 10.020 | 25,720,000 | 0.189 | 26,135,000 | 0.190 |
| 20/02/2026 | 0.210 | 144.500 | 27,120,000 | 5,595,000 | 9.330 | 12,610,000 | 0.236 | 12,825,000 | 0.231 |
| 16/02/2026 | 0.188 | 138.000 | 27,765,000 | 5,380,000 | 8.970 | 13,450,000 | 0.180 | 13,810,000 | 0.178 |
| 13/02/2026 | 0.206 | 141.300 | 55,480,000 | 5,020,000 | 8.370 | 27,200,000 | 0.185 | 27,385,000 | 0.183 |
| 12/02/2026 | 0.171 | 132.800 | 38,945,000 | 4,835,000 | 8.060 | 19,160,000 | 0.159 | 19,520,000 | 0.159 |
| 11/02/2026 | 0.153 | 127.600 | 19,425,000 | 4,475,000 | 7.460 | 9,430,000 | 0.163 | 9,720,000 | 0.164 |
| 10/02/2026 | 0.160 | 128.300 | 34,655,000 | 4,185,000 | 6.980 | 16,160,000 | 0.163 | 17,945,000 | 0.164 |
| 09/02/2026 | 0.161 | 127.100 | 27,130,000 | 2,400,000 | 4.000 | 13,255,000 | 0.164 | 13,530,000 | 0.164 |
| 06/02/2026 | 0.159 | 125.700 | 27,190,000 | 2,125,000 | 3.540 | 13,410,000 | 0.167 | 13,655,000 | 0.166 |
| 05/02/2026 | 0.175 | 129.000 | 30,070,000 | 1,880,000 | 3.130 | 15,005,000 | 0.168 | 15,035,000 | 0.167 |
| 04/02/2026 | 0.181 | 130.100 | 26,870,000 | 1,850,000 | 3.080 | 13,380,000 | 0.184 | 13,460,000 | 0.184 |
| 03/02/2026 | 0.204 | 133.900 | 29,290,000 | 1,770,000 | 2.950 | 14,620,000 | 0.196 | 14,600,000 | 0.195 |
| 02/02/2026 | 0.190 | 130.400 | 29,935,000 | 1,790,000 | 2.980 | 14,930,000 | 0.202 | 14,855,000 | 0.201 |
| 30/01/2026 | 0.234 | 139.900 | 27,610,000 | 1,865,000 | 3.110 | 13,610,000 | 0.233 | 13,805,000 | 0.233 |
| 29/01/2026 | 0.250 | 142.300 | 11,415,000 | 1,670,000 | 2.780 | 5,690,000 | 0.269 | 5,700,000 | 0.267 |
| 28/01/2026 | 0.265 | 144.400 | 18,500,000 | 1,660,000 | 2.770 | 9,170,000 | 0.246 | 9,300,000 | 0.245 |
| 27/01/2026 | 0.250 | 141.100 | 27,560,000 | 1,530,000 | 2.550 | 13,705,000 | 0.242 | 13,775,000 | 0.241 |
| 26/01/2026 | 0.260 | 141.900 | 9,115,000 | 1,460,000 | 2.430 | 4,505,000 | 0.284 | 4,600,000 | 0.283 |
| 23/01/2026 | 0.275 | 144.000 | 5,975,000 | 1,365,000 | 2.280 | 3,045,000 | 0.250 | 2,880,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |