24030 美高花旗六甲购Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.074 | 13.560 | 20,000 | 66,680,000 | 100.000 | ||||
| 20/02/2026 | 0.074 | 13.470 | 0 | 66,680,000 | 100.000 | ||||
| 16/02/2026 | 0.074 | 13.730 | 0 | 66,680,000 | 100.000 | ||||
| 13/02/2026 | 0.074 | 13.580 | 0 | 66,680,000 | 100.000 | ||||
| 12/02/2026 | 0.074 | 13.800 | 0 | 66,680,000 | 100.000 | ||||
| 11/02/2026 | 0.074 | 13.800 | 0 | 66,680,000 | 100.000 | ||||
| 10/02/2026 | 0.074 | 13.740 | 68,000 | 66,680,000 | 100.000 | ||||
| 09/02/2026 | 0.076 | 13.680 | 552,000 | 66,680,000 | 100.000 | ||||
| 06/02/2026 | 0.076 | 13.140 | 196,000 | 66,680,000 | 100.000 | ||||
| 05/02/2026 | 0.076 | 13.320 | 128,000 | 66,680,000 | 100.000 | ||||
| 04/02/2026 | 0.072 | 12.920 | 564,000 | 66,680,000 | 100.000 | ||||
| 03/02/2026 | 0.075 | 12.900 | 12,000 | 66,680,000 | 100.000 | ||||
| 02/02/2026 | 0.075 | 12.690 | 600,000 | 66,680,000 | 100.000 | ||||
| 30/01/2026 | 0.078 | 12.500 | 356,000 | 66,680,000 | 100.000 | ||||
| 29/01/2026 | 0.079 | 12.500 | 348,000 | 66,680,000 | 100.000 | ||||
| 28/01/2026 | 0.088 | 12.840 | 204,000 | 66,680,000 | 100.000 | ||||
| 27/01/2026 | 0.088 | 12.810 | 0 | 66,680,000 | 100.000 | ||||
| 26/01/2026 | 0.088 | 12.840 | 68,000 | 66,680,000 | 100.000 | ||||
| 23/01/2026 | 0.088 | 12.880 | 240,000 | 66,680,000 | 100.000 | ||||
| 22/01/2026 | 0.088 | 12.840 | 0 | 66,680,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |