24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.121 | 12.600 | 800,000 | 6,510,000 | 6.510 | 390,000 | 0.124 | 400,000 | 0.129 |
| 21/11/2024 | 0.137 | 12.940 | 1,250,000 | 6,500,000 | 6.500 | 650,000 | 0.139 | 600,000 | 0.139 |
| 20/11/2024 | 0.137 | 12.900 | 400,000 | 6,550,000 | 6.550 | 200,000 | 0.138 | 200,000 | 0.140 |
| 19/11/2024 | 0.140 | 12.880 | 1,060,000 | 6,550,000 | 6.550 | 520,000 | 0.137 | 540,000 | 0.137 |
| 18/11/2024 | 0.137 | 12.780 | 420,000 | 6,530,000 | 6.530 | 210,000 | 0.135 | 150,000 | 0.140 |
| 15/11/2024 | 0.130 | 12.560 | 1,130,000 | 6,590,000 | 6.590 | 510,000 | 0.130 | 620,000 | 0.128 |
| 14/11/2024 | 0.124 | 12.440 | 1,500,000 | 6,480,000 | 6.480 | 750,000 | 0.126 | 750,000 | 0.128 |
| 13/11/2024 | 0.144 | 12.940 | 760,000 | 6,480,000 | 6.480 | 370,000 | 0.144 | 390,000 | 0.145 |
| 12/11/2024 | 0.147 | 12.940 | 1,820,000 | 6,460,000 | 6.460 | 900,000 | 0.159 | 920,000 | 0.163 |
| 11/11/2024 | 0.168 | 13.420 | 920,000 | 6,440,000 | 6.440 | 440,000 | 0.167 | 460,000 | 0.169 |
| 08/11/2024 | 0.189 | 13.760 | 370,000 | 6,420,000 | 6.420 | 190,000 | 0.190 | 180,000 | 0.193 |
| 07/11/2024 | 0.191 | 13.880 | 1,350,000 | 6,430,000 | 6.430 | 750,000 | 0.183 | 600,000 | 0.185 |
| 06/11/2024 | 0.184 | 13.740 | 2,890,000 | 6,580,000 | 6.580 | 1,400,000 | 0.193 | 1,290,000 | 0.192 |
| 05/11/2024 | 0.190 | 13.920 | 7,210,000 | 6,690,000 | 6.690 | 980,000 | 0.181 | 6,180,000 | 0.180 |
| 04/11/2024 | 0.176 | 13.620 | 40,000 | 1,490,000 | 1.490 | 10,000 | 0.176 | 30,000 | 0.169 |
| 01/11/2024 | 0.175 | 13.560 | 1,460,000 | 1,470,000 | 1.470 | 750,000 | 0.170 | 700,000 | 0.168 |
| 31/10/2024 | 0.151 | 13.100 | 3,590,000 | 1,520,000 | 1.520 | 1,750,000 | 0.155 | 1,840,000 | 0.154 |
| 30/10/2024 | 0.155 | 13.120 | 3,970,000 | 1,430,000 | 1.430 | 1,890,000 | 0.162 | 2,030,000 | 0.163 |
| 29/10/2024 | 0.207 | 14.200 | 2,860,000 | 1,290,000 | 1.290 | 1,270,000 | 0.214 | 1,580,000 | 0.217 |
| 28/10/2024 | 0.225 | 14.420 | 500,000 | 980,000 | 0.980 | 250,000 | 0.227 | 250,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |