24033 Ｓ金汇丰六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 3,088.000 | 0 | ||||||
| 17/06/2026 | 0.013 | 3,112.000 | 0 | 2,690,500 | 6.730 | ||||
| 16/06/2026 | 0.013 | 3,116.000 | 0 | 2,690,500 | 6.730 | ||||
| 15/06/2026 | 0.012 | 3,109.000 | 0 | 2,690,500 | 6.730 | ||||
| 12/06/2026 | 0.012 | 3,021.000 | 60,000 | 2,690,500 | 6.730 | ||||
| 11/06/2026 | 0.012 | 2,961.000 | 0 | 2,690,500 | 6.730 | ||||
| 10/06/2026 | 0.012 | 3,012.000 | 0 | 2,690,500 | 6.730 | ||||
| 09/06/2026 | 0.012 | 3,113.000 | 36,000 | 2,690,500 | 6.730 | ||||
| 08/06/2026 | 0.012 | 3,082.000 | 0 | 2,690,500 | 6.730 | ||||
| 05/06/2026 | 0.014 | 3,208.000 | 36,000 | 2,690,500 | 6.730 | 36,000 | 0.013 | ||
| 04/06/2026 | 0.017 | 3,208.000 | 500,000 | 2,654,500 | 6.640 | 500,000 | 0.017 | ||
| 03/06/2026 | 0.019 | 3,220.000 | 36,000 | 2,154,500 | 5.390 | 36,000 | 0.020 | ||
| 02/06/2026 | 0.029 | 3,268.000 | 1,199,000 | 2,190,500 | 5.480 | 660,000 | 0.027 | 539,000 | 0.024 |
| 01/06/2026 | 0.028 | 3,240.000 | 418,000 | 2,311,500 | 5.780 | 200,000 | 0.031 | 218,000 | 0.032 |
| 29/05/2026 | 0.032 | 3,247.000 | 1,920,000 | 2,293,500 | 5.730 | 1,520,000 | 0.031 | 400,000 | 0.031 |
| 28/05/2026 | 0.020 | 3,148.000 | 2,324,500 | 3,413,500 | 8.530 | 714,500 | 0.022 | 1,610,000 | 0.020 |
| 27/05/2026 | 0.033 | 3,228.000 | 1,165,000 | 2,518,000 | 6.300 | 655,000 | 0.037 | 510,000 | 0.037 |
| 26/05/2026 | 0.044 | 3,256.000 | 1,248,000 | 2,663,000 | 6.660 | 600,000 | 0.044 | 648,000 | 0.044 |
| 22/05/2026 | 0.045 | 3,280.000 | 40,000 | 2,615,000 | 6.540 | 30,000 | 0.046 | 10,000 | 0.045 |
| 21/05/2026 | 0.046 | 3,248.000 | 1,760,000 | 2,635,000 | 6.590 | 960,000 | 0.053 | 800,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |