24040 恒指瑞银六六沽Ａ (认沽证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 25,182.390 | 0 | |||||||
| 28/05/2026 | 25,006.160 | 0 | 50,570,000 | 16.860 | 179,620,000 | 0.049 | 690,000 | 0.045 | |
| 27/05/2026 | 25,328.230 | 0 | 229,500,000 | 76.500 | 10,910,000 | 0.031 | |||
| 26/05/2026 | 25,599.450 | 0 | 240,410,000 | 80.140 | 2,940,000 | 0.024 | 500,000 | 0.025 | |
| 22/05/2026 | 25,606.030 | 0 | 242,850,000 | 80.950 | 2,710,000 | 0.033 | |||
| 21/05/2026 | 25,386.520 | 0 | 240,140,000 | 80.050 | 2,320,000 | 0.028 | |||
| 20/05/2026 | 25,651.120 | 0 | 237,820,000 | 79.270 | 8,230,000 | 0.033 | |||
| 19/05/2026 | 25,797.850 | 0 | 229,590,000 | 76.530 | 4,610,000 | 0.032 | 9,850,000 | 0.031 | |
| 18/05/2026 | 25,675.180 | 0 | 224,350,000 | 74.780 | 54,910,000 | 0.043 | 2,920,000 | 0.040 | |
| 15/05/2026 | 25,962.730 | 0 | 276,340,000 | 92.110 | 15,980,000 | 0.035 | 1,390,000 | 0.028 | |
| 14/05/2026 | 26,389.040 | 0 | 290,930,000 | 96.980 | 9,280,000 | 0.027 | 2,120,000 | 0.023 | |
| 13/05/2026 | 26,388.440 | 0 | 298,090,000 | 99.360 | 1,910,000 | 0.030 | 4,720,000 | 0.033 | |
| 12/05/2026 | 26,347.910 | 0 | 295,280,000 | 98.430 | 1,400,000 | 0.031 | 16,110,000 | 0.031 | |
| 11/05/2026 | 26,406.840 | 0 | 280,570,000 | 93.520 | 1,460,000 | 0.034 | |||
| 08/05/2026 | 26,393.710 | 0 | 282,030,000 | 94.010 | 22,850,000 | 0.036 | 6,710,000 | 0.035 | |
| 07/05/2026 | 26,626.280 | 0 | 298,170,000 | 99.390 | 1,268,930,000 | 0.035 | 1,365,010,000 | 0.035 | |
| 06/05/2026 | 26,213.780 | 0 | 202,090,000 | 67.360 | 1,164,470,000 | 0.053 | 1,223,880,000 | 0.053 | |
| 05/05/2026 | 25,898.610 | 0 | 142,680,000 | 47.560 | 903,260,000 | 0.059 | 884,020,000 | 0.059 | |
| 04/05/2026 | 26,095.880 | 0 | 161,920,000 | 53.970 | 1,426,490,000 | 0.047 | 1,477,630,000 | 0.047 | |
| 30/04/2026 | 25,776.530 | 0 | 110,780,000 | 36.930 | 1,355,730,000 | 0.054 | 1,349,950,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |