24060 优必中银六七购Ｂ (认购证)
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.220 | 128.400 | 9,715,000 | 260,000 | 0.371 | 4,835,000 | 0.234 | 4,870,000 | 0.234 |
| 23/02/2026 | 0.280 | 140.700 | 5,050,000 | 225,000 | 0.321 | 2,395,000 | 0.300 | 2,620,000 | 0.300 |
| 20/02/2026 | 0.300 | 144.500 | 9,235,000 | 0 | 0.000 | 4,780,000 | 0.324 | 4,455,000 | 0.326 |
| 16/02/2026 | 0.270 | 138.000 | 985,000 | 325,000 | 0.464 | 330,000 | 0.255 | 655,000 | 0.264 |
| 13/02/2026 | 0.290 | 141.300 | 1,890,000 | 0 | 0.000 | 945,000 | 0.264 | 945,000 | 0.263 |
| 12/02/2026 | 0.250 | 132.800 | 10,590,000 | 0 | 0.000 | 5,295,000 | 0.237 | 5,295,000 | 0.236 |
| 11/02/2026 | 0.231 | 127.600 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.240 | 3,220,000 | 0.241 |
| 10/02/2026 | 0.236 | 128.300 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.235 | 8,390,000 | 0.235 |
| 09/02/2026 | 0.230 | 127.100 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.231 | 1,635,000 | 0.231 |
| 06/02/2026 | 125.700 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 129.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 130.100 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 133.900 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 130.400 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 139.900 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 142.300 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 144.400 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 141.100 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 141.900 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 144.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |