24063 Ｓ金瑞银五二购Ａ (认购证)
按盘价 
0.260 -0.075 (-22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.335 | 1,916.500 | 410,000 | 2,555,000 | 3.650 | 210,000 | 0.335 | 200,000 | 0.360 |
| 22/11/2024 | 0.360 | 1,941.000 | 2,330,000 | 2,565,000 | 3.660 | 2,330,000 | 0.360 | ||
| 21/11/2024 | 0.315 | 1,915.000 | 0 | 235,000 | 0.340 | ||||
| 20/11/2024 | 0.275 | 1,885.000 | 0 | 235,000 | 0.340 | ||||
| 19/11/2024 | 0.270 | 1,885.000 | 500,000 | 235,000 | 0.340 | 500,000 | 0.267 | ||
| 18/11/2024 | 0.229 | 1,858.000 | 0 | 735,000 | 1.050 | ||||
| 15/11/2024 | 0.218 | 1,843.000 | 0 | 735,000 | 1.050 | ||||
| 14/11/2024 | 0.218 | 1,836.500 | 0 | 735,000 | 1.050 | ||||
| 13/11/2024 | 0.265 | 1,872.000 | 0 | 735,000 | 1.050 | ||||
| 12/11/2024 | 0.265 | 1,863.000 | 0 | 735,000 | 1.050 | ||||
| 11/11/2024 | 0.325 | 1,914.000 | 0 | 735,000 | 1.050 | ||||
| 08/11/2024 | 0.325 | 1,930.000 | 0 | 735,000 | 1.050 | ||||
| 07/11/2024 | 0.295 | 1,912.500 | 17,500 | 735,000 | 1.050 | 17,500 | 0.280 | ||
| 06/11/2024 | 0.400 | 1,956.000 | 510,000 | 752,500 | 1.070 | 510,000 | 0.400 | ||
| 05/11/2024 | 0.430 | 1,963.000 | 0 | 1,262,500 | 1.800 | ||||
| 04/11/2024 | 0.430 | 1,964.000 | 0 | 1,262,500 | 1.800 | ||||
| 01/11/2024 | 0.445 | 1,973.500 | 0 | 1,262,500 | 1.800 | ||||
| 31/10/2024 | 0.470 | 1,996.000 | 0 | 1,262,500 | 1.800 | ||||
| 30/10/2024 | 0.470 | 2,000.000 | 10,000 | 1,262,500 | 1.800 | ||||
| 29/10/2024 | 0.415 | 1,976.000 | 2,500 | 1,262,500 | 1.800 | 2,500 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |