24075 腾讯中银八六购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.074 | 469.600 | 100,000 | 4,750,000 | 3.167 | 50,000 | 0.079 | 50,000 | 0.077 |
| 08/07/2026 | 0.078 | 478.800 | 200,000 | 4,750,000 | 3.167 | 150,000 | 0.076 | 50,000 | 0.073 |
| 07/07/2026 | 0.070 | 461.200 | 100,000 | 4,850,000 | 3.233 | 50,000 | 0.070 | ||
| 06/07/2026 | 0.063 | 452.000 | 0 | 4,900,000 | 3.267 | ||||
| 03/07/2026 | 0.057 | 431.200 | 0 | 4,900,000 | 3.267 | ||||
| 02/07/2026 | 0.057 | 430.200 | 0 | 4,900,000 | 3.267 | ||||
| 30/06/2026 | 0.057 | 429.800 | 0 | 4,900,000 | 3.267 | ||||
| 29/06/2026 | 0.051 | 420.200 | 0 | 4,900,000 | 3.267 | ||||
| 26/06/2026 | 0.050 | 411.800 | 0 | 4,900,000 | 3.267 | ||||
| 25/06/2026 | 0.055 | 421.400 | 0 | 4,900,000 | 3.267 | ||||
| 24/06/2026 | 0.056 | 428.800 | 0 | 4,900,000 | 3.267 | ||||
| 23/06/2026 | 0.049 | 414.800 | 300,000 | 4,900,000 | 3.267 | 300,000 | 0.049 | ||
| 22/06/2026 | 0.056 | 433.000 | 100,000 | 5,200,000 | 3.467 | 100,000 | 0.056 | ||
| 18/06/2026 | 0.058 | 440.200 | 0 | 5,100,000 | 3.400 | ||||
| 17/06/2026 | 0.062 | 445.400 | 0 | 5,100,000 | 3.400 | ||||
| 16/06/2026 | 0.064 | 447.400 | 0 | 5,100,000 | 3.400 | ||||
| 15/06/2026 | 0.071 | 459.600 | 0 | 5,100,000 | 3.400 | ||||
| 12/06/2026 | 0.071 | 463.600 | 0 | 5,100,000 | 3.400 | ||||
| 11/06/2026 | 0.070 | 457.200 | 0 | 5,100,000 | 3.400 | ||||
| 10/06/2026 | 0.071 | 465.600 | 0 | 5,100,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |