24080 江铜摩利五六购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.120 | 12.600 | 0 | 350,000 | 0.354 | ||||
| 21/11/2024 | 0.134 | 12.940 | 0 | 350,000 | 0.354 | ||||
| 20/11/2024 | 0.134 | 12.900 | 0 | 350,000 | 0.354 | ||||
| 19/11/2024 | 0.134 | 12.880 | 0 | 350,000 | 0.354 | ||||
| 18/11/2024 | 0.134 | 12.780 | 170,000 | 350,000 | 0.354 | 80,000 | 0.139 | 90,000 | 0.136 |
| 15/11/2024 | 0.127 | 12.560 | 0 | 340,000 | 0.343 | ||||
| 14/11/2024 | 0.126 | 12.440 | 0 | 340,000 | 0.343 | ||||
| 13/11/2024 | 0.145 | 12.940 | 0 | 340,000 | 0.343 | ||||
| 12/11/2024 | 0.145 | 12.940 | 50,000 | 340,000 | 0.343 | 50,000 | 0.166 | ||
| 11/11/2024 | 0.169 | 13.420 | 0 | 290,000 | 0.293 | ||||
| 08/11/2024 | 0.190 | 13.760 | 0 | 290,000 | 0.293 | ||||
| 07/11/2024 | 0.191 | 13.880 | 200,000 | 290,000 | 0.293 | 100,000 | 0.189 | 100,000 | 0.185 |
| 06/11/2024 | 0.188 | 13.740 | 0 | 290,000 | 0.293 | ||||
| 05/11/2024 | 0.193 | 13.920 | 230,000 | 290,000 | 0.293 | 120,000 | 0.181 | 100,000 | 0.182 |
| 04/11/2024 | 0.183 | 13.620 | 0 | 310,000 | 0.313 | ||||
| 01/11/2024 | 0.179 | 13.560 | 130,000 | 310,000 | 0.313 | 80,000 | 0.177 | 50,000 | 0.173 |
| 31/10/2024 | 0.159 | 13.100 | 70,000 | 340,000 | 0.343 | 70,000 | 0.162 | ||
| 30/10/2024 | 0.162 | 13.120 | 10,000 | 270,000 | 0.273 | 10,000 | 0.163 | ||
| 29/10/2024 | 0.214 | 14.200 | 300,000 | 260,000 | 0.263 | 150,000 | 0.232 | 150,000 | 0.235 |
| 28/10/2024 | 0.232 | 14.420 | 0 | 260,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |