24101 联想花旗六十购Ａ (认购证)
按盘价 
0.154 +0.011 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.143 | 11.100 | 14,870,000 | 100,000 | 0.150 | 7,440,000 | 0.134 | 7,430,000 | 0.131 |
| 15/04/2026 | 0.110 | 10.580 | 6,850,000 | 110,000 | 0.160 | 3,450,000 | 0.108 | 3,400,000 | 0.106 |
| 14/04/2026 | 0.105 | 10.430 | 6,250,000 | 160,000 | 0.240 | 3,150,000 | 0.106 | 3,100,000 | 0.108 |
| 13/04/2026 | 0.085 | 10.070 | 5,760,000 | 210,000 | 0.310 | 2,830,000 | 0.086 | 2,930,000 | 0.086 |
| 10/04/2026 | 0.089 | 10.110 | 4,960,000 | 110,000 | 0.160 | 2,480,000 | 0.088 | 2,480,000 | 0.089 |
| 09/04/2026 | 0.078 | 9.880 | 3,620,000 | 110,000 | 0.160 | 1,810,000 | 0.081 | 1,810,000 | 0.082 |
| 08/04/2026 | 0.092 | 10.120 | 9,900,000 | 110,000 | 0.160 | 4,950,000 | 0.096 | 4,950,000 | 0.095 |
| 02/04/2026 | 0.074 | 9.690 | 3,560,000 | 110,000 | 0.160 | 1,780,000 | 0.062 | 1,780,000 | 0.061 |
| 01/04/2026 | 0.065 | 9.500 | 1,500,000 | 110,000 | 0.160 | 750,000 | 0.061 | 750,000 | 0.058 |
| 31/03/2026 | 0.053 | 9.150 | 500,000 | 110,000 | 0.160 | 250,000 | 0.051 | 150,000 | 0.057 |
| 30/03/2026 | 0.057 | 9.230 | 1,900,000 | 210,000 | 0.310 | 900,000 | 0.053 | 1,000,000 | 0.054 |
| 27/03/2026 | 0.065 | 9.400 | 600,000 | 110,000 | 0.160 | 300,000 | 0.067 | 300,000 | 0.063 |
| 26/03/2026 | 0.065 | 9.370 | 0 | 110,000 | 0.160 | ||||
| 25/03/2026 | 0.065 | 9.390 | 600,000 | 110,000 | 0.160 | 300,000 | 0.067 | 300,000 | 0.071 |
| 24/03/2026 | 0.060 | 9.240 | 900,000 | 110,000 | 0.160 | 450,000 | 0.057 | 450,000 | 0.055 |
| 23/03/2026 | 0.047 | 8.860 | 300,000 | 110,000 | 0.160 | 150,000 | 0.051 | 150,000 | 0.050 |
| 20/03/2026 | 0.062 | 9.240 | 1,200,000 | 110,000 | 0.160 | 600,000 | 0.068 | 600,000 | 0.071 |
| 19/03/2026 | 0.068 | 9.370 | 3,000,000 | 110,000 | 0.160 | 1,500,000 | 0.074 | 1,500,000 | 0.074 |
| 18/03/2026 | 0.080 | 9.610 | 1,500,000 | 110,000 | 0.160 | 750,000 | 0.080 | 650,000 | 0.078 |
| 17/03/2026 | 0.076 | 9.490 | 3,700,000 | 210,000 | 0.310 | 1,800,000 | 0.082 | 1,900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |