24117 阿里摩通四甲购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.365 | 94.550 | 0 | 65,000 | 0.065 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 65,000 | 0.065 | ||||
| 29/10/2024 | 0.395 | 97.550 | 0 | 65,000 | 0.065 | ||||
| 28/10/2024 | 0.395 | 96.650 | 0 | 65,000 | 0.065 | ||||
| 25/10/2024 | 0.370 | 95.350 | 0 | 65,000 | 0.065 | ||||
| 24/10/2024 | 0.360 | 94.150 | 0 | 65,000 | 0.065 | ||||
| 23/10/2024 | 0.410 | 97.300 | 0 | 65,000 | 0.065 | ||||
| 22/10/2024 | 0.410 | 97.250 | 0 | 65,000 | 0.065 | ||||
| 21/10/2024 | 0.425 | 97.800 | 0 | 65,000 | 0.065 | ||||
| 18/10/2024 | 0.460 | 100.500 | 0 | 65,000 | 0.065 | ||||
| 17/10/2024 | 0.445 | 98.500 | 0 | 65,000 | 0.065 | ||||
| 16/10/2024 | 0.460 | 98.950 | 0 | 65,000 | 0.065 | ||||
| 15/10/2024 | 0.475 | 99.850 | 0 | 65,000 | 0.065 | ||||
| 14/10/2024 | 0.570 | 105.200 | 0 | 65,000 | 0.065 | ||||
| 10/10/2024 | 0.570 | 105.800 | 0 | 65,000 | 0.065 | ||||
| 09/10/2024 | 0.550 | 102.900 | 0 | 65,000 | 0.065 | ||||
| 08/10/2024 | 0.580 | 104.500 | 0 | 65,000 | 0.065 | ||||
| 07/10/2024 | 0.780 | 114.600 | 10,000 | 65,000 | 0.065 | 10,000 | 0.790 | ||
| 04/10/2024 | 0.740 | 113.900 | 5,000 | 75,000 | 0.075 | 5,000 | 0.740 | ||
| 03/10/2024 | 0.690 | 110.000 | 55,000 | 80,000 | 0.080 | 40,000 | 0.673 | 5,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |