24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.147 | 8.720 | 0 | 296,000 | 0.740 | ||||
| 11/03/2026 | 0.156 | 8.910 | 0 | 296,000 | 0.740 | ||||
| 10/03/2026 | 0.156 | 8.960 | 0 | 296,000 | 0.740 | ||||
| 09/03/2026 | 0.152 | 8.800 | 2,080,000 | 296,000 | 0.740 | 1,036,000 | 0.143 | 1,044,000 | 0.140 |
| 06/03/2026 | 0.170 | 8.990 | 0 | 288,000 | 0.720 | ||||
| 05/03/2026 | 0.170 | 9.000 | 0 | 288,000 | 0.720 | ||||
| 04/03/2026 | 0.195 | 9.570 | 8,000 | 288,000 | 0.720 | 8,000 | 0.189 | ||
| 03/03/2026 | 0.222 | 10.000 | 148,000 | 280,000 | 0.700 | 32,000 | 0.223 | 104,000 | 0.253 |
| 02/03/2026 | 0.275 | 11.030 | 888,000 | 208,000 | 0.520 | 444,000 | 0.267 | 444,000 | 0.246 |
| 27/02/2026 | 0.260 | 10.810 | 0 | 208,000 | 0.520 | ||||
| 26/02/2026 | 0.255 | 10.530 | 0 | 208,000 | 0.520 | ||||
| 25/02/2026 | 0.260 | 10.750 | 0 | 208,000 | 0.520 | ||||
| 24/02/2026 | 0.238 | 10.260 | 560,000 | 208,000 | 0.520 | 264,000 | 0.249 | 296,000 | 0.249 |
| 23/02/2026 | 0.250 | 10.450 | 0 | 176,000 | 0.440 | ||||
| 20/02/2026 | 0.224 | 9.800 | 420,000 | 176,000 | 0.440 | 220,000 | 0.228 | 200,000 | 0.229 |
| 16/02/2026 | 0.230 | 9.980 | 0 | 196,000 | 0.490 | ||||
| 13/02/2026 | 0.214 | 9.620 | 0 | 196,000 | 0.490 | ||||
| 12/02/2026 | 0.250 | 10.360 | 0 | 196,000 | 0.490 | ||||
| 11/02/2026 | 0.242 | 10.160 | 0 | 196,000 | 0.490 | ||||
| 10/02/2026 | 0.231 | 10.000 | 1,200,000 | 196,000 | 0.490 | 600,000 | 0.236 | 600,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |