24136 江铜麦银六七购Ｂ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 40.040 | 0 | 1,160,000 | 2.900 | ||||
| 15/04/2026 | 0.026 | 39.180 | 1,230,000 | 1,160,000 | 2.900 | 1,230,000 | 0.026 | ||
| 14/04/2026 | 0.022 | 38.000 | 0 | 2,390,000 | 5.975 | ||||
| 13/04/2026 | 0.018 | 36.880 | 3,010,000 | 2,390,000 | 5.975 | 3,010,000 | 0.017 | ||
| 10/04/2026 | 0.020 | 36.940 | 40,000 | 5,400,000 | 13.500 | 40,000 | 0.020 | ||
| 09/04/2026 | 0.023 | 36.900 | 0 | 5,440,000 | 13.600 | ||||
| 08/04/2026 | 0.028 | 37.820 | 1,100,000 | 5,440,000 | 13.600 | 1,100,000 | 0.025 | ||
| 02/04/2026 | 0.020 | 34.800 | 0 | 6,540,000 | 16.350 | ||||
| 01/04/2026 | 0.021 | 35.840 | 40,000 | 6,540,000 | 16.350 | 40,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 34.100 | 0 | 6,580,000 | 16.450 | ||||
| 30/03/2026 | 0.024 | 35.540 | 0 | 6,580,000 | 16.450 | ||||
| 27/03/2026 | 0.024 | 35.860 | 10,000 | 6,580,000 | 16.450 | 10,000 | 0.022 | ||
| 26/03/2026 | 0.028 | 36.420 | 60,000 | 6,570,000 | 16.425 | 60,000 | 0.028 | ||
| 25/03/2026 | 0.032 | 37.160 | 11,720,000 | 6,510,000 | 16.275 | 5,820,000 | 0.033 | 5,810,000 | 0.032 |
| 24/03/2026 | 0.023 | 35.400 | 30,000 | 6,520,000 | 16.300 | ||||
| 23/03/2026 | 0.022 | 34.180 | 210,000 | 6,520,000 | 16.300 | 130,000 | 0.022 | ||
| 20/03/2026 | 0.034 | 36.120 | 3,400,000 | 6,650,000 | 16.625 | 1,700,000 | 0.035 | 1,700,000 | 0.035 |
| 19/03/2026 | 0.038 | 36.640 | 7,040,000 | 6,650,000 | 16.625 | 3,450,000 | 0.043 | 3,590,000 | 0.043 |
| 18/03/2026 | 0.053 | 38.660 | 4,760,000 | 6,510,000 | 16.275 | 2,070,000 | 0.052 | 2,000,000 | 0.052 |
| 17/03/2026 | 0.055 | 38.100 | 4,290,000 | 6,580,000 | 16.450 | 2,230,000 | 0.061 | 2,060,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |