24149 京东华泰六五购Ａ (认购证)
按盘价 
0.069 -0.024 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.093 | 123.000 | 18,255,000 | 2,520,000 | 2.520 | 8,937,500 | 0.088 | 8,567,500 | 0.088 |
| 20/04/2026 | 0.092 | 122.400 | 58,045,000 | 2,890,000 | 2.890 | 28,937,500 | 0.089 | 28,125,000 | 0.088 |
| 17/04/2026 | 0.094 | 122.600 | 48,690,000 | 3,702,500 | 3.702 | 23,032,500 | 0.089 | 23,915,000 | 0.088 |
| 16/04/2026 | 0.112 | 123.800 | 90,665,000 | 2,820,000 | 2.820 | 44,367,500 | 0.108 | 43,647,500 | 0.107 |
| 15/04/2026 | 0.080 | 120.700 | 86,515,000 | 3,540,000 | 3.540 | 41,417,500 | 0.103 | 42,355,000 | 0.102 |
| 14/04/2026 | 0.050 | 115.400 | 13,150,000 | 2,602,500 | 2.602 | 6,517,500 | 0.040 | 6,632,500 | 0.039 |
| 13/04/2026 | 0.035 | 112.300 | 6,245,000 | 2,487,500 | 2.488 | 3,417,500 | 0.039 | 2,827,500 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 5,657,500 | 3,077,500 | 3.078 | 2,452,500 | 0.040 | 2,942,500 | 0.040 |
| 09/04/2026 | 0.039 | 111.700 | 3,795,000 | 2,587,500 | 2.588 | 1,827,500 | 0.036 | 1,922,500 | 0.035 |
| 08/04/2026 | 0.040 | 111.900 | 7,507,500 | 2,492,500 | 2.492 | 4,005,000 | 0.037 | 3,122,500 | 0.036 |
| 02/04/2026 | 0.028 | 107.982 | 7,317,500 | 3,375,000 | 3.375 | 3,342,500 | 0.031 | 3,785,000 | 0.030 |
| 01/04/2026 | 0.034 | 108.982 | 10,687,500 | 2,932,500 | 2.932 | 6,380,000 | 0.039 | 4,037,500 | 0.038 |
| 31/03/2026 | 0.040 | 109.282 | 5,565,000 | 5,275,000 | 5.275 | 2,617,500 | 0.042 | 2,687,500 | 0.043 |
| 30/03/2026 | 0.045 | 109.082 | 2,945,000 | 5,205,000 | 5.205 | 1,512,500 | 0.042 | 1,410,000 | 0.042 |
| 27/03/2026 | 0.050 | 109.782 | 4,827,500 | 5,307,500 | 5.308 | 2,527,500 | 0.055 | 1,890,000 | 0.055 |
| 26/03/2026 | 0.049 | 109.682 | 19,067,500 | 5,945,000 | 5.945 | 10,455,000 | 0.055 | 8,455,000 | 0.054 |
| 25/03/2026 | 0.047 | 108.482 | 12,072,500 | 7,945,000 | 7.945 | 4,245,000 | 0.039 | 6,917,500 | 0.043 |
| 24/03/2026 | 0.026 | 103.282 | 800,000 | 5,272,500 | 5.272 | 800,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 101.182 | 0 | 4,472,500 | 4.472 | ||||
| 20/03/2026 | 0.030 | 104.682 | 3,150,000 | 4,472,500 | 4.472 | 1,425,000 | 0.032 | 1,725,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |