24153 东金麦银五三购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.025 | 13.380 | 0 | 837,500 | 2.094 | ||||
| 27/11/2024 | 0.029 | 13.740 | 0 | 837,500 | 2.094 | ||||
| 26/11/2024 | 0.028 | 13.520 | 0 | 837,500 | 2.094 | ||||
| 25/11/2024 | 0.030 | 13.580 | 0 | 837,500 | 2.094 | ||||
| 22/11/2024 | 0.038 | 14.040 | 0 | 837,500 | 2.094 | ||||
| 21/11/2024 | 0.044 | 14.220 | 0 | 837,500 | 2.094 | ||||
| 20/11/2024 | 0.041 | 13.940 | 17,500 | 837,500 | 2.094 | 17,500 | 0.042 | ||
| 19/11/2024 | 0.042 | 14.020 | 52,500 | 820,000 | 2.050 | 52,500 | 0.041 | ||
| 18/11/2024 | 0.033 | 13.420 | 0 | 767,500 | 1.919 | ||||
| 15/11/2024 | 0.035 | 13.460 | 0 | 767,500 | 1.919 | ||||
| 14/11/2024 | 0.031 | 13.220 | 7,500 | 767,500 | 1.919 | 7,500 | 0.031 | ||
| 13/11/2024 | 0.038 | 13.640 | 0 | 760,000 | 1.900 | ||||
| 12/11/2024 | 0.038 | 13.600 | 0 | 760,000 | 1.900 | ||||
| 11/11/2024 | 0.048 | 14.120 | 0 | 760,000 | 1.900 | ||||
| 08/11/2024 | 0.059 | 14.560 | 160,000 | 760,000 | 1.900 | 160,000 | 0.058 | ||
| 07/11/2024 | 0.064 | 14.760 | 0 | 600,000 | 1.500 | ||||
| 06/11/2024 | 0.073 | 15.020 | 0 | 600,000 | 1.500 | ||||
| 05/11/2024 | 0.076 | 15.560 | 30,000 | 600,000 | 1.500 | 30,000 | 0.068 | ||
| 04/11/2024 | 0.075 | 15.400 | 100,000 | 630,000 | 1.575 | 50,000 | 0.072 | 50,000 | 0.072 |
| 01/11/2024 | 0.076 | 15.420 | 840,000 | 630,000 | 1.575 | 420,000 | 0.076 | 420,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |