24162 Ｓ金汇丰六六沽Ａ (认沽证)
按盘价 
0.010 -0.060 (-85.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.070 | 3,021.000 | 0 | 1,807,000 | 4.520 | ||||
| 11/06/2026 | 0.100 | 2,961.000 | 15,000 | 1,807,000 | 4.520 | ||||
| 10/06/2026 | 0.021 | 3,012.000 | 6,000 | 1,807,000 | 4.520 | ||||
| 09/06/2026 | 0.021 | 3,113.000 | 0 | 1,807,000 | 4.520 | ||||
| 08/06/2026 | 0.021 | 3,082.000 | 0 | 1,807,000 | 4.520 | ||||
| 05/06/2026 | 0.021 | 3,208.000 | 0 | 1,807,000 | 4.520 | ||||
| 04/06/2026 | 0.021 | 3,208.000 | 0 | 1,807,000 | 4.520 | ||||
| 03/06/2026 | 0.021 | 3,220.000 | 0 | 1,807,000 | 4.520 | ||||
| 02/06/2026 | 0.021 | 3,268.000 | 0 | 1,807,000 | 4.520 | ||||
| 01/06/2026 | 0.030 | 3,240.000 | 0 | 1,807,000 | 4.520 | ||||
| 29/05/2026 | 0.030 | 3,247.000 | 37,000 | 1,807,000 | 4.520 | 25,000 | 0.036 | 12,000 | 0.035 |
| 28/05/2026 | 0.074 | 3,148.000 | 34,500 | 1,820,000 | 4.550 | 34,500 | 0.074 | ||
| 27/05/2026 | 0.051 | 3,228.000 | 0 | 1,854,500 | 4.640 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 1,854,500 | 4.640 | ||||
| 22/05/2026 | 0.049 | 3,280.000 | 4,500 | 1,854,500 | 4.640 | 4,500 | 0.049 | ||
| 21/05/2026 | 0.054 | 3,248.000 | 0 | 1,850,000 | 4.630 | ||||
| 20/05/2026 | 0.068 | 3,225.000 | 148,000 | 1,850,000 | 4.630 | 140,500 | 0.068 | 7,500 | 0.073 |
| 19/05/2026 | 0.054 | 3,275.000 | 10,000 | 1,983,000 | 4.960 | 10,000 | 0.055 | ||
| 18/05/2026 | 0.060 | 3,266.000 | 2,547,000 | 1,993,000 | 4.980 | 2,521,500 | 0.062 | 25,500 | 0.063 |
| 15/05/2026 | 0.060 | 3,287.000 | 13,216,000 | 4,489,000 | 11.220 | 6,505,000 | 0.055 | 6,386,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |