24185 平安华泰六六购Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.037 | 63.500 | 1,200,000 | 435,000 | 0.580 | 1,050,000 | 0.036 | 150,000 | 0.039 |
| 10/03/2026 | 0.039 | 63.450 | 3,300,000 | 1,335,000 | 1.780 | 1,650,000 | 0.041 | 1,650,000 | 0.042 |
| 09/03/2026 | 0.038 | 62.650 | 530,000 | 1,335,000 | 1.780 | 15,000 | 0.034 | 515,000 | 0.038 |
| 06/03/2026 | 0.053 | 64.650 | 2,400,000 | 835,000 | 1.113 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 05/03/2026 | 0.047 | 64.050 | 5,905,000 | 835,000 | 1.113 | 3,080,000 | 0.054 | 2,505,000 | 0.058 |
| 04/03/2026 | 0.052 | 64.550 | 5,560,000 | 1,410,000 | 1.880 | 3,105,000 | 0.055 | 2,455,000 | 0.057 |
| 03/03/2026 | 0.070 | 66.000 | 5,260,000 | 2,060,000 | 2.747 | 2,630,000 | 0.066 | 2,630,000 | 0.066 |
| 02/03/2026 | 0.073 | 66.400 | 4,780,000 | 2,060,000 | 2.747 | 1,960,000 | 0.070 | 2,820,000 | 0.071 |
| 27/02/2026 | 0.085 | 68.000 | 3,870,000 | 1,200,000 | 1.600 | 1,870,000 | 0.089 | 2,000,000 | 0.090 |
| 26/02/2026 | 0.088 | 67.850 | 2,440,000 | 1,070,000 | 1.427 | 1,400,000 | 0.116 | 1,040,000 | 0.130 |
| 25/02/2026 | 0.134 | 71.150 | 1,085,000 | 1,430,000 | 1.907 | 710,000 | 0.134 | 230,000 | 0.125 |
| 24/02/2026 | 0.122 | 69.800 | 26,960,000 | 1,910,000 | 2.547 | 13,365,000 | 0.126 | 13,585,000 | 0.126 |
| 23/02/2026 | 0.164 | 72.800 | 2,335,000 | 1,690,000 | 2.253 | 1,285,000 | 0.161 | 850,000 | 0.153 |
| 20/02/2026 | 0.133 | 70.550 | 450,000 | 2,125,000 | 2.833 | 230,000 | 0.133 | 220,000 | 0.134 |
| 16/02/2026 | 0.142 | 70.650 | 1,785,000 | 2,135,000 | 2.847 | 825,000 | 0.135 | 960,000 | 0.135 |
| 13/02/2026 | 0.137 | 70.350 | 2,070,000 | 2,000,000 | 2.667 | 1,120,000 | 0.147 | 945,000 | 0.149 |
| 12/02/2026 | 0.165 | 71.900 | 5,630,000 | 2,175,000 | 2.900 | 2,495,000 | 0.180 | 3,110,000 | 0.179 |
| 11/02/2026 | 0.187 | 72.500 | 10,020,000 | 1,560,000 | 2.080 | 4,910,000 | 0.189 | 5,110,000 | 0.189 |
| 10/02/2026 | 0.212 | 73.450 | 15,560,000 | 1,360,000 | 1.813 | 7,465,000 | 0.217 | 7,695,000 | 0.218 |
| 09/02/2026 | 0.202 | 73.000 | 25,955,000 | 1,130,000 | 1.507 | 12,815,000 | 0.194 | 12,940,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |