24186 中移华泰六七购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 85.450 | 10,000 | 11,180,000 | 11.180 | 10,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 84.650 | 1,055,000 | 11,190,000 | 11.190 | 55,000 | 0.022 | 1,000,000 | 0.023 |
| 27/04/2026 | 0.020 | 84.400 | 0 | 10,245,000 | 10.245 | ||||
| 24/04/2026 | 0.020 | 83.900 | 1,795,000 | 10,245,000 | 10.245 | 335,000 | 0.019 | 900,000 | 0.021 |
| 23/04/2026 | 0.021 | 84.000 | 200,000 | 9,680,000 | 9.680 | 100,000 | 0.021 | 100,000 | 0.022 |
| 22/04/2026 | 0.018 | 83.400 | 115,000 | 9,680,000 | 9.680 | 80,000 | 0.019 | ||
| 21/04/2026 | 0.018 | 83.700 | 2,475,000 | 9,760,000 | 9.760 | 1,015,000 | 0.017 | 1,420,000 | 0.018 |
| 20/04/2026 | 0.012 | 81.800 | 0 | 9,355,000 | 9.355 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 9,355,000 | 9.355 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 9,355,000 | 9.355 | ||||
| 15/04/2026 | 0.012 | 81.350 | 0 | 9,355,000 | 9.355 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 9,355,000 | 9.355 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 9,355,000 | 9.355 | ||||
| 10/04/2026 | 0.012 | 81.100 | 200,000 | 9,355,000 | 9.355 | 200,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 80.700 | 0 | 9,555,000 | 9.555 | ||||
| 08/04/2026 | 0.012 | 80.950 | 0 | 9,555,000 | 9.555 | ||||
| 02/04/2026 | 0.012 | 80.050 | 0 | 9,555,000 | 9.555 | ||||
| 01/04/2026 | 0.011 | 79.800 | 575,000 | 9,555,000 | 9.555 | 425,000 | 0.010 | 150,000 | 0.013 |
| 31/03/2026 | 0.012 | 79.150 | 50,000 | 9,830,000 | 9.830 | ||||
| 30/03/2026 | 0.012 | 78.350 | 485,000 | 9,830,000 | 9.830 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |