24189 比迪中银五一购Ａ (认购证)
按盘价 
0.187 -0.057 (-23.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.244 | 259.000 | 2,000,000 | 11,250,000 | 16.071 | 2,000,000 | 0.193 | ||
| 26/11/2024 | 0.229 | 257.000 | 0 | 9,250,000 | 13.214 | ||||
| 25/11/2024 | 0.250 | 259.600 | 250,000 | 9,250,000 | 13.214 | 200,000 | 0.250 | ||
| 22/11/2024 | 0.245 | 258.600 | 0 | 9,450,000 | 13.500 | ||||
| 21/11/2024 | 0.325 | 264.800 | 0 | 9,450,000 | 13.500 | ||||
| 20/11/2024 | 0.325 | 265.400 | 0 | 9,450,000 | 13.500 | ||||
| 19/11/2024 | 0.330 | 268.600 | 0 | 9,450,000 | 13.500 | ||||
| 18/11/2024 | 0.330 | 267.200 | 0 | 9,450,000 | 13.500 | ||||
| 15/11/2024 | 0.320 | 264.000 | 0 | 9,450,000 | 13.500 | ||||
| 14/11/2024 | 0.345 | 265.800 | 1,000,000 | 9,450,000 | 13.500 | 1,000,000 | 0.345 | ||
| 13/11/2024 | 0.395 | 275.000 | 50,000 | 10,450,000 | 14.929 | ||||
| 12/11/2024 | 0.405 | 274.000 | 0 | 10,450,000 | 14.929 | ||||
| 11/11/2024 | 0.440 | 276.800 | 0 | 10,450,000 | 14.929 | ||||
| 08/11/2024 | 0.470 | 278.800 | 0 | 10,450,000 | 14.929 | ||||
| 07/11/2024 | 0.485 | 280.400 | 0 | 10,450,000 | 14.929 | ||||
| 06/11/2024 | 0.510 | 283.000 | 0 | 10,450,000 | 14.929 | ||||
| 05/11/2024 | 0.570 | 294.200 | 0 | 10,450,000 | 14.929 | ||||
| 04/11/2024 | 0.510 | 287.400 | 0 | 10,450,000 | 14.929 | ||||
| 01/11/2024 | 0.450 | 277.600 | 0 | 10,450,000 | 14.929 | ||||
| 31/10/2024 | 0.495 | 281.400 | 0 | 10,450,000 | 14.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |