24191 港交中银四甲购A (认购证)
实时 按盘价 不变0.375 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.375284.400020,170,00028.814
22/11/20240.375285.80010,00020,170,00028.814
21/11/20240.500298.400020,170,00028.814
20/11/20240.500301.400020,170,00028.814
19/11/20240.500300.400020,170,00028.814
18/11/20240.500299.600020,170,00028.814
15/11/20240.500299.600020,170,00028.814
14/11/20240.550304.80020,00020,170,00028.814
13/11/20240.580309.20010,00020,170,00028.814
12/11/20240.610312.40060,00020,170,00028.814
11/11/20240.750326.000190,00020,170,00028.814
08/11/20240.900339.40050,00020,170,00028.814
07/11/20240.830334.200310,00020,170,00028.814
06/11/20240.720322.00090,00020,170,00028.814
05/11/20240.800330.400300,00020,170,00028.814
04/11/20240.630314.800020,170,00028.814
01/11/20240.620311.600020,170,00028.814
31/10/20240.620310.800020,170,00028.814
30/10/20240.620309.400020,170,00028.814
29/10/20240.640313.000020,170,00028.814
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。