24191 港交中银四甲购A (认购证)
实时 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.620310.800020,170,00028.814
30/10/20240.620309.400020,170,00028.814
29/10/20240.640313.000020,170,00028.814
28/10/20240.640313.400520,00020,170,00028.814
25/10/20240.640312.800190,00020,170,00028.814
24/10/20240.640311.600020,170,00028.814
23/10/20240.660314.800020,170,00028.814
22/10/20240.630311.000020,170,00028.814
21/10/20240.650311.800020,170,00028.814
18/10/20240.680317.000020,170,00028.814
17/10/20240.520300.000020,170,00028.814
16/10/20240.590305.400020,170,00028.814
15/10/20240.590305.800020,170,00028.814
14/10/20240.750322.60020,00020,170,00028.814
10/10/20240.860334.20040,00020,170,00028.814
09/10/20240.740322.000020,170,00028.814
08/10/20240.940340.800020,170,00028.814
07/10/20241.430393.800170,00020,170,00028.814
04/10/20241.260376.20010,00020,170,00028.814
03/10/20241.150367.40020,00020,170,00028.814
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。