24243 兖矿摩利四乙沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.285 | 9.050 | 0 | 20,000 | 0.033 | ||||
| 25/11/2024 | 0.275 | 9.080 | 0 | 20,000 | 0.033 | ||||
| 22/11/2024 | 0.265 | 9.240 | 0 | 20,000 | 0.033 | ||||
| 21/11/2024 | 0.260 | 9.510 | 0 | 20,000 | 0.033 | ||||
| 20/11/2024 | 0.260 | 9.540 | 0 | 20,000 | 0.033 | ||||
| 19/11/2024 | 0.265 | 9.540 | 0 | 20,000 | 0.033 | ||||
| 18/11/2024 | 0.265 | 9.530 | 0 | 20,000 | 0.033 | ||||
| 15/11/2024 | 0.265 | 9.340 | 0 | 20,000 | 0.033 | ||||
| 14/11/2024 | 0.255 | 9.500 | 0 | 20,000 | 0.033 | ||||
| 13/11/2024 | 0.243 | 9.740 | 0 | 20,000 | 0.033 | ||||
| 12/11/2024 | 0.243 | 9.680 | 0 | 20,000 | 0.033 | ||||
| 11/11/2024 | 0.225 | 9.870 | 0 | 20,000 | 0.033 | ||||
| 08/11/2024 | 0.203 | 10.220 | 0 | 20,000 | 0.033 | ||||
| 07/11/2024 | 0.190 | 10.460 | 0 | 20,000 | 0.033 | ||||
| 06/11/2024 | 0.195 | 10.340 | 0 | 20,000 | 0.033 | ||||
| 05/11/2024 | 0.175 | 10.460 | 0 | 20,000 | 0.033 | ||||
| 04/11/2024 | 0.188 | 10.300 | 0 | 20,000 | 0.033 | ||||
| 01/11/2024 | 0.188 | 10.320 | 2,000 | 20,000 | 0.033 | 2,000 | 0.188 | ||
| 31/10/2024 | 0.204 | 10.120 | 2,000 | 22,000 | 0.037 | 2,000 | 0.205 | ||
| 30/10/2024 | 0.209 | 10.120 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |