24259 中芯中银六甲沽Ａ (认沽证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.198 | 69.850 | 4,125,000 | 275,000 | 0.393 | 1,950,000 | 0.198 | 2,125,000 | 0.198 |
| 24/02/2026 | 0.204 | 69.400 | 775,000 | 100,000 | 0.143 | 375,000 | 0.203 | 375,000 | 0.204 |
| 23/02/2026 | 0.195 | 71.100 | 2,300,000 | 100,000 | 0.143 | 1,050,000 | 0.198 | 1,150,000 | 0.198 |
| 20/02/2026 | 0.219 | 67.700 | 1,675,000 | 0 | 0.000 | 925,000 | 0.215 | 700,000 | 0.214 |
| 16/02/2026 | 0.205 | 69.900 | 2,800,000 | 225,000 | 0.321 | 1,125,000 | 0.208 | 1,350,000 | 0.209 |
| 13/02/2026 | 0.207 | 70.350 | 2,175,000 | 0 | 0.000 | 1,050,000 | 0.206 | 1,050,000 | 0.207 |
| 12/02/2026 | 0.210 | 69.800 | 4,825,000 | 0 | 0.000 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 11/02/2026 | 0.217 | 70.000 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.220 | 1,850,000 | 0.219 |
| 10/02/2026 | 0.203 | 71.550 | 450,000 | 0 | 0.000 | 225,000 | 0.210 | 225,000 | 0.209 |
| 09/02/2026 | 0.210 | 70.350 | 1,950,000 | 0 | 0.000 | 975,000 | 0.217 | 975,000 | 0.218 |
| 06/02/2026 | 0.232 | 67.600 | 2,575,000 | 0 | 0.000 | 1,225,000 | 0.232 | 1,225,000 | 0.233 |
| 05/02/2026 | 0.242 | 67.450 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.250 | 2,400,000 | 0.249 |
| 04/02/2026 | 0.232 | 68.750 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.232 | 2,300,000 | 0.233 |
| 03/02/2026 | 0.218 | 70.450 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.218 | 3,800,000 | 0.217 |
| 02/02/2026 | 0.211 | 72.200 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.211 | 1,900,000 | 0.210 |
| 30/01/2026 | 0.191 | 75.400 | 750,000 | 0 | 0.000 | 375,000 | 0.190 | 375,000 | 0.191 |
| 29/01/2026 | 0.187 | 77.250 | 900,000 | 0 | 0.000 | 450,000 | 0.182 | 450,000 | 0.183 |
| 28/01/2026 | 0.175 | 79.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.189 | 76.600 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.200 | 3,800,000 | 0.199 |
| 26/01/2026 | 0.196 | 75.550 | 22,800,000 | 0 | 0.000 | 11,400,000 | 0.194 | 11,400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |