24260 港交中银六五沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 419.800 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.030 | 407.600 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.027 | 412.000 | 18,280,000 | 10,000 | 0.014 | 9,090,000 | 0.029 | 9,090,000 | 0.029 |
| 24/04/2026 | 0.034 | 411.600 | 80,800,000 | 10,000 | 0.014 | 41,400,000 | 0.041 | 39,400,000 | 0.041 |
| 23/04/2026 | 0.037 | 412.200 | 42,180,000 | 2,010,000 | 2.871 | 20,090,000 | 0.035 | 22,090,000 | 0.035 |
| 22/04/2026 | 0.032 | 416.600 | 12,390,000 | 10,000 | 0.014 | 6,400,000 | 0.032 | 5,990,000 | 0.032 |
| 21/04/2026 | 0.032 | 417.200 | 31,850,000 | 420,000 | 0.600 | 15,710,000 | 0.033 | 16,130,000 | 0.033 |
| 20/04/2026 | 0.043 | 411.600 | 27,760,000 | 0 | 0.000 | 13,880,000 | 0.046 | 13,880,000 | 0.046 |
| 17/04/2026 | 0.059 | 408.600 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.061 | 8,300,000 | 0.061 |
| 16/04/2026 | 0.052 | 411.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.052 | 414.000 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.068 | 407.200 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.076 | 405.800 | 80,000 | 0 | 0.000 | 40,000 | 0.086 | 40,000 | 0.084 |
| 10/04/2026 | 0.071 | 408.400 | 20,000 | 0 | 0.000 | 20,000 | 0.056 | ||
| 09/04/2026 | 0.075 | 408.200 | 90,000 | 20,000 | 0.029 | 70,000 | 0.079 | 20,000 | 0.075 |
| 08/04/2026 | 0.064 | 412.400 | 260,000 | 70,000 | 0.100 | 140,000 | 0.066 | 120,000 | 0.068 |
| 02/04/2026 | 0.128 | 396.000 | 15,980,000 | 90,000 | 0.129 | 7,710,000 | 0.129 | 7,750,000 | 0.128 |
| 01/04/2026 | 0.116 | 400.400 | 14,760,000 | 50,000 | 0.071 | 7,580,000 | 0.109 | 6,980,000 | 0.108 |
| 31/03/2026 | 0.170 | 388.600 | 0 | 650,000 | 0.929 | ||||
| 30/03/2026 | 0.199 | 382.400 | 430,000 | 650,000 | 0.929 | 230,000 | 0.209 | 200,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |