24260 洛钼汇丰五三购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.036 | 5.730 | 1,890,000 | 735,000 | 1.230 | 945,000 | 0.040 | 945,000 | 0.044 |
| 21/11/2024 | 0.045 | 5.960 | 3,480,000 | 735,000 | 1.230 | 1,740,000 | 0.046 | 1,740,000 | 0.048 |
| 20/11/2024 | 0.052 | 6.040 | 3,240,000 | 735,000 | 1.230 | 1,650,000 | 0.054 | 1,590,000 | 0.054 |
| 19/11/2024 | 0.057 | 6.080 | 840,000 | 795,000 | 1.330 | 390,000 | 0.054 | 450,000 | 0.054 |
| 18/11/2024 | 0.048 | 5.920 | 780,000 | 735,000 | 1.230 | 390,000 | 0.049 | 390,000 | 0.050 |
| 15/11/2024 | 0.049 | 5.850 | 390,000 | 735,000 | 1.230 | 195,000 | 0.053 | 195,000 | 0.050 |
| 14/11/2024 | 0.051 | 5.860 | 780,000 | 735,000 | 1.230 | 390,000 | 0.054 | 390,000 | 0.056 |
| 13/11/2024 | 0.062 | 6.140 | 420,000 | 735,000 | 1.230 | 195,000 | 0.061 | 225,000 | 0.063 |
| 12/11/2024 | 0.065 | 6.180 | 1,950,000 | 705,000 | 1.180 | 975,000 | 0.078 | 975,000 | 0.079 |
| 11/11/2024 | 0.089 | 6.570 | 0 | 705,000 | 1.180 | ||||
| 08/11/2024 | 0.109 | 6.880 | 0 | 705,000 | 1.180 | ||||
| 07/11/2024 | 0.105 | 6.820 | 120,000 | 705,000 | 1.180 | 120,000 | 0.104 | ||
| 06/11/2024 | 0.110 | 6.880 | 0 | 825,000 | 1.380 | ||||
| 05/11/2024 | 0.119 | 7.010 | 0 | 825,000 | 1.380 | ||||
| 04/11/2024 | 0.111 | 6.870 | 0 | 825,000 | 1.380 | ||||
| 01/11/2024 | 0.109 | 6.800 | 30,000 | 825,000 | 1.380 | 30,000 | 0.109 | ||
| 31/10/2024 | 0.091 | 6.450 | 0 | 795,000 | 1.330 | ||||
| 30/10/2024 | 0.093 | 6.560 | 0 | 795,000 | 1.330 | ||||
| 29/10/2024 | 0.093 | 6.570 | 105,000 | 795,000 | 1.330 | 105,000 | 0.093 | ||
| 28/10/2024 | 0.108 | 6.770 | 15,000 | 900,000 | 1.500 | 15,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |