24272 中移摩通四乙购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.044 | 72.000 | 140,000 | 655,000 | 0.936 | 140,000 | 0.035 | ||
| 26/11/2024 | 0.035 | 71.200 | 0 | 795,000 | 1.136 | ||||
| 25/11/2024 | 0.036 | 70.900 | 15,000 | 795,000 | 1.136 | 15,000 | 0.042 | ||
| 22/11/2024 | 0.040 | 70.450 | 0 | 810,000 | 1.157 | ||||
| 21/11/2024 | 0.050 | 71.000 | 0 | 810,000 | 1.157 | ||||
| 20/11/2024 | 0.058 | 71.300 | 290,000 | 810,000 | 1.157 | 290,000 | 0.056 | ||
| 19/11/2024 | 0.065 | 70.950 | 0 | 1,100,000 | 1.571 | ||||
| 18/11/2024 | 0.075 | 70.850 | 0 | 1,100,000 | 1.571 | ||||
| 15/11/2024 | 0.078 | 70.550 | 2,450,000 | 1,100,000 | 1.571 | 1,250,000 | 0.081 | 1,200,000 | 0.081 |
| 14/11/2024 | 0.070 | 69.650 | 800,000 | 1,150,000 | 1.643 | 400,000 | 0.070 | 400,000 | 0.075 |
| 13/11/2024 | 0.082 | 70.000 | 1,205,000 | 1,150,000 | 1.643 | 855,000 | 0.073 | 350,000 | 0.088 |
| 12/11/2024 | 0.062 | 69.100 | 4,350,000 | 1,655,000 | 2.364 | 4,090,000 | 0.059 | 260,000 | 0.062 |
| 11/11/2024 | 0.090 | 70.300 | 550,000 | 5,485,000 | 7.836 | 500,000 | 0.090 | 50,000 | 0.089 |
| 08/11/2024 | 0.113 | 70.800 | 2,105,000 | 5,935,000 | 8.479 | 2,105,000 | 0.118 | ||
| 07/11/2024 | 0.135 | 71.450 | 125,000 | 3,830,000 | 5.471 | 65,000 | 0.137 | 60,000 | 0.136 |
| 06/11/2024 | 0.135 | 71.000 | 1,310,000 | 3,835,000 | 5.479 | 55,000 | 0.135 | 1,255,000 | 0.134 |
| 05/11/2024 | 0.163 | 71.850 | 300,000 | 2,635,000 | 3.764 | 300,000 | 0.158 | ||
| 04/11/2024 | 0.162 | 71.450 | 110,000 | 2,935,000 | 4.193 | 100,000 | 0.161 | 10,000 | 0.162 |
| 01/11/2024 | 0.174 | 71.600 | 60,000 | 3,025,000 | 4.321 | 60,000 | 0.165 | ||
| 31/10/2024 | 0.167 | 71.450 | 650,000 | 3,085,000 | 4.407 | 50,000 | 0.176 | 600,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |