24276 百度瑞银六七沽Ｂ (认沽证)
按盘价 
0.213 +0.008 (+3.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.205 | 121.800 | 90,000 | 0 | 0.000 | 45,000 | 0.203 | 45,000 | 0.201 |
| 10/03/2026 | 0.214 | 120.800 | 530,000 | 0 | 0.000 | 265,000 | 0.219 | 265,000 | 0.223 |
| 09/03/2026 | 0.236 | 117.400 | 65,000 | 0 | 0.000 | 30,000 | 0.251 | ||
| 06/03/2026 | 0.220 | 119.500 | 30,000 | 30,000 | 0.040 | 30,000 | 0.220 | ||
| 05/03/2026 | 0.239 | 115.900 | 380,000 | 0 | 0.000 | 190,000 | 0.236 | 190,000 | 0.235 |
| 04/03/2026 | 0.250 | 115.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.234 | 117.300 | 360,000 | 0 | 0.000 | 180,000 | 0.227 | 180,000 | 0.228 |
| 02/03/2026 | 0.229 | 118.500 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.201 | 123.700 | 500,000 | 0 | 0.000 | 250,000 | 0.196 | 250,000 | 0.196 |
| 26/02/2026 | 0.205 | 123.400 | 490,000 | 0 | 0.000 | 245,000 | 0.197 | 205,000 | 0.195 |
| 25/02/2026 | 0.183 | 128.900 | 80,000 | 40,000 | 0.060 | 40,000 | 0.184 | 40,000 | 0.181 |
| 24/02/2026 | 0.182 | 129.700 | 150,000 | 40,000 | 0.060 | 75,000 | 0.187 | 75,000 | 0.186 |
| 23/02/2026 | 0.172 | 133.200 | 180,000 | 40,000 | 0.060 | 90,000 | 0.173 | 90,000 | 0.179 |
| 20/02/2026 | 0.190 | 129.000 | 1,035,000 | 40,000 | 0.060 | 325,000 | 0.186 | 325,000 | 0.180 |
| 16/02/2026 | 0.160 | 137.600 | 160,000 | 40,000 | 0.060 | 80,000 | 0.165 | 80,000 | 0.165 |
| 13/02/2026 | 0.166 | 135.800 | 60,000 | 40,000 | 0.060 | 10,000 | 0.169 | 50,000 | 0.170 |
| 12/02/2026 | 0.148 | 140.100 | 2,020,000 | 0 | 0.000 | 1,510,000 | 0.151 | 510,000 | 0.151 |
| 11/02/2026 | 0.137 | 144.300 | 3,820,000 | 1,000,000 | 1.430 | 1,410,000 | 0.134 | 2,410,000 | 0.136 |
| 10/02/2026 | 0.139 | 143.400 | 1,010,000 | 0 | 0.000 | 505,000 | 0.133 | 505,000 | 0.132 |
| 09/02/2026 | 0.145 | 142.200 | 660,000 | 0 | 0.000 | 380,000 | 0.145 | 280,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |