24280 港交瑞银六五沽Ａ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 419.800 | 0 | 110,000 | 0.110 | ||||
| 28/04/2026 | 0.027 | 407.600 | 100,000 | 110,000 | 0.110 | 100,000 | 0.027 | ||
| 27/04/2026 | 0.024 | 412.000 | 40,000 | 210,000 | 0.210 | 20,000 | 0.026 | 20,000 | 0.025 |
| 24/04/2026 | 0.029 | 411.600 | 2,500,000 | 210,000 | 0.210 | 1,250,000 | 0.034 | 1,250,000 | 0.035 |
| 23/04/2026 | 0.030 | 412.200 | 1,280,000 | 210,000 | 0.210 | 640,000 | 0.029 | 640,000 | 0.028 |
| 22/04/2026 | 0.027 | 416.600 | 1,420,000 | 210,000 | 0.210 | 710,000 | 0.028 | 710,000 | 0.028 |
| 21/04/2026 | 0.030 | 417.200 | 2,660,000 | 210,000 | 0.210 | 1,330,000 | 0.032 | 1,330,000 | 0.033 |
| 20/04/2026 | 0.040 | 411.600 | 1,400,000 | 210,000 | 0.210 | 710,000 | 0.041 | 690,000 | 0.040 |
| 17/04/2026 | 0.047 | 408.600 | 2,080,000 | 230,000 | 0.230 | 1,180,000 | 0.049 | 750,000 | 0.050 |
| 16/04/2026 | 0.044 | 411.200 | 4,390,000 | 660,000 | 0.660 | 2,230,000 | 0.048 | 2,160,000 | 0.047 |
| 15/04/2026 | 0.046 | 414.000 | 3,760,000 | 730,000 | 0.730 | 1,630,000 | 0.047 | 2,130,000 | 0.047 |
| 14/04/2026 | 0.062 | 407.200 | 4,260,000 | 230,000 | 0.230 | 2,380,000 | 0.061 | 1,880,000 | 0.059 |
| 13/04/2026 | 0.075 | 405.800 | 4,920,000 | 730,000 | 0.730 | 2,290,000 | 0.085 | 2,490,000 | 0.085 |
| 10/04/2026 | 0.072 | 408.400 | 4,890,000 | 530,000 | 0.530 | 2,500,000 | 0.064 | 2,160,000 | 0.066 |
| 09/04/2026 | 0.078 | 408.200 | 3,840,000 | 870,000 | 0.870 | 1,880,000 | 0.080 | 1,910,000 | 0.081 |
| 08/04/2026 | 0.069 | 412.400 | 5,760,000 | 840,000 | 0.840 | 2,790,000 | 0.069 | 2,970,000 | 0.071 |
| 02/04/2026 | 0.130 | 396.000 | 1,000,000 | 660,000 | 0.660 | 410,000 | 0.130 | 340,000 | 0.130 |
| 01/04/2026 | 0.111 | 400.400 | 6,790,000 | 730,000 | 0.730 | 3,010,000 | 0.107 | 3,510,000 | 0.108 |
| 31/03/2026 | 0.166 | 388.600 | 300,000 | 230,000 | 0.230 | 280,000 | 0.171 | 20,000 | 0.163 |
| 30/03/2026 | 0.195 | 382.400 | 960,000 | 490,000 | 0.490 | 490,000 | 0.209 | 370,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |