24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.047 | 45.880 | 0 | 2,750,000 | 6.875 | ||||
| 20/02/2026 | 0.056 | 43.760 | 2,140,000 | 2,750,000 | 6.875 | 20,000 | 0.056 | 2,120,000 | 0.056 |
| 16/02/2026 | 0.058 | 44.280 | 10,000 | 650,000 | 1.625 | 10,000 | 0.055 | ||
| 13/02/2026 | 0.072 | 42.640 | 120,000 | 640,000 | 1.600 | 100,000 | 0.067 | ||
| 12/02/2026 | 0.061 | 44.600 | 120,000 | 740,000 | 1.850 | 60,000 | 0.059 | 60,000 | 0.060 |
| 11/02/2026 | 0.063 | 44.660 | 0 | 740,000 | 1.850 | ||||
| 10/02/2026 | 0.064 | 44.340 | 120,000 | 740,000 | 1.850 | 10,000 | 0.060 | 110,000 | 0.059 |
| 09/02/2026 | 0.073 | 43.400 | 220,000 | 640,000 | 1.600 | 120,000 | 0.072 | 100,000 | 0.072 |
| 06/02/2026 | 0.081 | 42.620 | 2,420,000 | 660,000 | 1.650 | 2,110,000 | 0.081 | 290,000 | 0.078 |
| 05/02/2026 | 0.074 | 43.420 | 3,920,000 | 2,480,000 | 6.200 | 1,930,000 | 0.082 | 1,990,000 | 0.078 |
| 04/02/2026 | 0.061 | 46.160 | 240,000 | 2,420,000 | 6.050 | 70,000 | 0.059 | 170,000 | 0.060 |
| 03/02/2026 | 0.066 | 45.300 | 280,000 | 2,320,000 | 5.800 | 140,000 | 0.071 | 140,000 | 0.070 |
| 02/02/2026 | 0.081 | 43.360 | 1,480,000 | 2,320,000 | 5.800 | 810,000 | 0.076 | 560,000 | 0.072 |
| 30/01/2026 | 0.061 | 47.460 | 490,000 | 2,570,000 | 6.425 | 460,000 | 0.057 | 30,000 | 0.059 |
| 29/01/2026 | 0.038 | 52.800 | 580,000 | 3,000,000 | 7.500 | 100,000 | 0.053 | 480,000 | 0.041 |
| 28/01/2026 | 0.050 | 49.800 | 1,040,000 | 2,620,000 | 6.550 | 460,000 | 0.060 | 580,000 | 0.057 |
| 27/01/2026 | 0.069 | 46.000 | 670,000 | 2,500,000 | 6.250 | 360,000 | 0.067 | 310,000 | 0.066 |
| 26/01/2026 | 0.065 | 46.880 | 2,430,000 | 2,550,000 | 6.375 | 1,040,000 | 0.065 | 1,370,000 | 0.064 |
| 23/01/2026 | 0.077 | 45.220 | 20,000 | 2,220,000 | 5.550 | 20,000 | 0.078 | ||
| 22/01/2026 | 0.082 | 44.600 | 2,180,000 | 2,240,000 | 5.600 | 1,140,000 | 0.084 | 950,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |