24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 38.220 | 0 | 30,000 | 0.075 | ||||
| 01/06/2026 | 0.015 | 34.620 | 0 | 30,000 | 0.075 | ||||
| 29/05/2026 | 0.015 | 35.200 | 0 | 30,000 | 0.075 | ||||
| 28/05/2026 | 0.015 | 34.760 | 0 | 30,000 | 0.075 | ||||
| 27/05/2026 | 0.015 | 35.620 | 0 | 30,000 | 0.075 | ||||
| 26/05/2026 | 0.017 | 37.200 | 0 | 30,000 | 0.075 | ||||
| 22/05/2026 | 0.017 | 36.320 | 0 | 30,000 | 0.075 | ||||
| 21/05/2026 | 0.021 | 35.240 | 0 | 30,000 | 0.075 | ||||
| 20/05/2026 | 0.021 | 35.980 | 3,040,000 | 30,000 | 0.075 | 1,520,000 | 0.023 | 1,520,000 | 0.024 |
| 19/05/2026 | 0.020 | 35.300 | 0 | 30,000 | 0.075 | ||||
| 18/05/2026 | 0.018 | 35.940 | 0 | 30,000 | 0.075 | ||||
| 15/05/2026 | 0.016 | 37.000 | 100,000 | 30,000 | 0.075 | 100,000 | 0.016 | ||
| 14/05/2026 | 0.015 | 39.400 | 0 | 130,000 | 0.325 | ||||
| 13/05/2026 | 0.015 | 40.480 | 0 | 130,000 | 0.325 | ||||
| 12/05/2026 | 0.015 | 39.700 | 0 | 130,000 | 0.325 | ||||
| 11/05/2026 | 0.019 | 38.620 | 0 | 130,000 | 0.325 | ||||
| 08/05/2026 | 0.019 | 39.340 | 0 | 130,000 | 0.325 | ||||
| 07/05/2026 | 0.023 | 38.360 | 0 | 130,000 | 0.325 | ||||
| 06/05/2026 | 0.024 | 37.540 | 3,220,000 | 130,000 | 0.325 | 1,560,000 | 0.031 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.030 | 36.620 | 2,360,000 | 30,000 | 0.075 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |