24293 海油中银五二购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 17.160 | 100,000 | 5,105,000 | 7.293 | 100,000 | 0.012 | ||
| 20/11/2024 | 0.011 | 17.100 | 85,000 | 5,205,000 | 7.436 | 85,000 | 0.011 | ||
| 19/11/2024 | 0.013 | 17.160 | 0 | 5,290,000 | 7.557 | ||||
| 18/11/2024 | 0.013 | 17.040 | 0 | 5,290,000 | 7.557 | ||||
| 15/11/2024 | 0.013 | 16.820 | 0 | 5,290,000 | 7.557 | ||||
| 14/11/2024 | 0.013 | 16.740 | 0 | 5,290,000 | 7.557 | ||||
| 13/11/2024 | 0.018 | 17.020 | 0 | 5,290,000 | 7.557 | ||||
| 12/11/2024 | 0.018 | 16.940 | 0 | 5,290,000 | 7.557 | ||||
| 11/11/2024 | 0.023 | 17.300 | 0 | 5,290,000 | 7.557 | ||||
| 08/11/2024 | 0.033 | 17.760 | 0 | 5,290,000 | 7.557 | ||||
| 07/11/2024 | 0.035 | 18.040 | 0 | 5,290,000 | 7.557 | ||||
| 06/11/2024 | 0.036 | 17.940 | 0 | 5,290,000 | 7.557 | ||||
| 05/11/2024 | 0.040 | 18.400 | 25,000 | 5,290,000 | 7.557 | ||||
| 04/11/2024 | 0.038 | 18.120 | 0 | 5,290,000 | 7.557 | ||||
| 01/11/2024 | 0.039 | 18.380 | 2,720,000 | 5,290,000 | 7.557 | 200,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 18.180 | 0 | 5,490,000 | 7.843 | ||||
| 30/10/2024 | 0.040 | 18.020 | 25,000 | 5,490,000 | 7.843 | ||||
| 29/10/2024 | 0.055 | 18.420 | 0 | 5,490,000 | 7.843 | ||||
| 28/10/2024 | 0.064 | 18.700 | 0 | 5,490,000 | 7.843 | ||||
| 25/10/2024 | 0.069 | 18.920 | 0 | 5,490,000 | 7.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |