24299 阅文华泰六十购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.025 | 25.800 | 10,000 | 430,000 | 0.614 | 10,000 | 0.026 | ||
| 12/05/2026 | 0.029 | 26.580 | 300,000 | 420,000 | 0.600 | 150,000 | 0.029 | 150,000 | 0.033 |
| 11/05/2026 | 0.032 | 27.280 | 360,000 | 420,000 | 0.600 | 150,000 | 0.031 | 210,000 | 0.032 |
| 08/05/2026 | 0.034 | 27.600 | 2,580,000 | 360,000 | 0.514 | 1,280,000 | 0.037 | 1,300,000 | 0.037 |
| 07/05/2026 | 0.033 | 27.180 | 4,080,000 | 340,000 | 0.486 | 2,040,000 | 0.033 | 2,040,000 | 0.033 |
| 06/05/2026 | 0.025 | 25.460 | 40,000 | 340,000 | 0.486 | 40,000 | 0.026 | ||
| 05/05/2026 | 0.024 | 25.460 | 0 | 300,000 | 0.429 | ||||
| 04/05/2026 | 0.023 | 25.000 | 0 | 300,000 | 0.429 | ||||
| 30/04/2026 | 0.023 | 24.560 | 0 | 300,000 | 0.429 | ||||
| 29/04/2026 | 0.024 | 25.160 | 20,000 | 300,000 | 0.429 | 20,000 | 0.024 | ||
| 28/04/2026 | 0.023 | 24.580 | 0 | 320,000 | 0.457 | ||||
| 27/04/2026 | 0.027 | 25.300 | 0 | 320,000 | 0.457 | ||||
| 24/04/2026 | 0.030 | 25.860 | 0 | 320,000 | 0.457 | ||||
| 23/04/2026 | 0.031 | 26.140 | 20,000 | 320,000 | 0.457 | 20,000 | 0.031 | ||
| 22/04/2026 | 0.034 | 26.500 | 0 | 300,000 | 0.429 | ||||
| 21/04/2026 | 0.038 | 27.260 | 0 | 300,000 | 0.429 | ||||
| 20/04/2026 | 0.038 | 27.180 | 790,000 | 300,000 | 0.429 | 430,000 | 0.039 | 360,000 | 0.039 |
| 17/04/2026 | 0.037 | 26.860 | 1,200,000 | 370,000 | 0.529 | 600,000 | 0.039 | 600,000 | 0.039 |
| 16/04/2026 | 0.038 | 27.140 | 1,020,000 | 370,000 | 0.529 | 450,000 | 0.039 | 570,000 | 0.039 |
| 15/04/2026 | 0.035 | 26.580 | 1,200,000 | 250,000 | 0.357 | 600,000 | 0.037 | 600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |