24306 美高法兴六九购Ａ (认购证)
按盘价 
0.107 -0.027 (-20.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.134 | 13.560 | 4,100,000 | 708,000 | 0.708 | 2,024,000 | 0.132 | 2,076,000 | 0.131 |
| 20/02/2026 | 0.133 | 13.470 | 3,268,000 | 656,000 | 0.656 | 1,560,000 | 0.132 | 1,684,000 | 0.132 |
| 16/02/2026 | 0.144 | 13.730 | 1,132,000 | 532,000 | 0.532 | 516,000 | 0.139 | 616,000 | 0.136 |
| 13/02/2026 | 0.139 | 13.580 | 10,252,000 | 432,000 | 0.432 | 5,064,000 | 0.140 | 5,164,000 | 0.140 |
| 12/02/2026 | 0.150 | 13.800 | 10,084,000 | 332,000 | 0.332 | 5,024,000 | 0.147 | 5,060,000 | 0.147 |
| 11/02/2026 | 0.148 | 13.800 | 2,156,000 | 296,000 | 0.296 | 944,000 | 0.149 | 1,096,000 | 0.150 |
| 10/02/2026 | 0.149 | 13.740 | 8,260,000 | 144,000 | 0.144 | 4,180,000 | 0.138 | 4,080,000 | 0.137 |
| 09/02/2026 | 0.148 | 13.680 | 4,696,000 | 244,000 | 0.244 | 2,300,000 | 0.137 | 2,392,000 | 0.137 |
| 06/02/2026 | 0.126 | 13.140 | 8,436,000 | 152,000 | 0.152 | 4,168,000 | 0.116 | 4,168,000 | 0.115 |
| 05/02/2026 | 0.135 | 13.320 | 3,732,000 | 152,000 | 0.152 | 1,796,000 | 0.140 | 1,936,000 | 0.139 |
| 04/02/2026 | 0.124 | 12.920 | 3,176,000 | 12,000 | 0.012 | 1,588,000 | 0.121 | 1,588,000 | 0.120 |
| 03/02/2026 | 0.121 | 12.900 | 1,288,000 | 12,000 | 0.012 | 644,000 | 0.121 | 644,000 | 0.120 |
| 02/02/2026 | 0.114 | 12.690 | 3,368,000 | 12,000 | 0.012 | 1,684,000 | 0.119 | 1,684,000 | 0.118 |
| 30/01/2026 | 0.109 | 12.500 | 192,000 | 12,000 | 0.012 | 96,000 | 0.109 | 96,000 | 0.110 |
| 29/01/2026 | 0.112 | 12.500 | 1,040,000 | 12,000 | 0.012 | 520,000 | 0.117 | 520,000 | 0.117 |
| 28/01/2026 | 0.130 | 12.840 | 0 | 12,000 | 0.012 | ||||
| 27/01/2026 | 0.132 | 12.810 | 0 | 12,000 | 0.012 | ||||
| 26/01/2026 | 0.136 | 12.840 | 0 | 12,000 | 0.012 | ||||
| 23/01/2026 | 0.140 | 12.880 | 0 | 12,000 | 0.012 | ||||
| 22/01/2026 | 0.140 | 12.840 | 0 | 12,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |