24312 恒指国君六五沽Ａ (认沽证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.092 | 26,381.020 | 2,140,000 | 890,000 | 0.890 | 1,060,000 | 0.078 | 1,080,000 | 0.073 |
| 25/02/2026 | 0.078 | 26,765.720 | 650,000 | 870,000 | 0.870 | 370,000 | 0.078 | 280,000 | 0.079 |
| 24/02/2026 | 0.083 | 26,590.320 | 1,130,000 | 960,000 | 0.960 | 830,000 | 0.084 | 300,000 | 0.085 |
| 23/02/2026 | 0.070 | 27,081.910 | 820,590,000 | 1,490,000 | 1.490 | 409,480,000 | 0.071 | 410,510,000 | 0.071 |
| 20/02/2026 | 0.092 | 26,413.350 | 0 | 460,000 | 0.460 | ||||
| 16/02/2026 | 0.083 | 26,705.940 | 1,250,000 | 460,000 | 0.460 | 560,000 | 0.090 | 690,000 | 0.092 |
| 13/02/2026 | 0.092 | 26,567.120 | 181,340,000 | 330,000 | 0.330 | 91,340,000 | 0.088 | 90,000,000 | 0.088 |
| 12/02/2026 | 0.078 | 27,032.540 | 3,600,000 | 1,670,000 | 1.670 | 2,470,000 | 0.078 | 1,130,000 | 0.078 |
| 11/02/2026 | 0.071 | 27,266.380 | 480,970,000 | 3,010,000 | 3.010 | 240,210,000 | 0.073 | 240,680,000 | 0.073 |
| 10/02/2026 | 0.075 | 27,183.150 | 392,150,000 | 2,540,000 | 2.540 | 195,400,000 | 0.070 | 196,580,000 | 0.070 |
| 09/02/2026 | 0.079 | 27,027.160 | 481,290,000 | 1,360,000 | 1.360 | 239,920,000 | 0.083 | 240,970,000 | 0.083 |
| 06/02/2026 | 0.099 | 26,559.950 | 220,000 | 310,000 | 0.310 | 210,000 | 0.106 | 10,000 | 0.099 |
| 05/02/2026 | 0.087 | 26,885.240 | 10,890,000 | 510,000 | 0.510 | 10,690,000 | 0.100 | 200,000 | 0.093 |
| 04/02/2026 | 0.086 | 26,847.320 | 19,810,000 | 11,000,000 | 11.000 | 9,390,000 | 0.093 | 10,420,000 | 0.086 |
| 03/02/2026 | 0.087 | 26,834.770 | 2,190,000 | 9,970,000 | 9.970 | 1,210,000 | 0.092 | 980,000 | 0.088 |
| 02/02/2026 | 0.089 | 26,775.570 | 16,330,000 | 10,200,000 | 10.200 | 9,420,000 | 0.084 | 3,930,000 | 0.084 |
| 30/01/2026 | 0.067 | 27,387.110 | 629,490,000 | 15,690,000 | 15.690 | 321,950,000 | 0.060 | 304,960,000 | 0.060 |
| 29/01/2026 | 0.054 | 27,968.090 | 719,530,000 | 32,680,000 | 32.680 | 353,030,000 | 0.057 | 358,670,000 | 0.057 |
| 28/01/2026 | 0.059 | 27,826.910 | 25,220,000 | 27,040,000 | 27.040 | 4,620,000 | 0.060 | 20,550,000 | 0.059 |
| 27/01/2026 | 0.075 | 27,126.950 | 3,620,000 | 11,110,000 | 11.110 | 1,000,000 | 0.082 | 2,620,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |