24339 快手华泰六八沽Ａ (认沽证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.224 | 60.200 | 1,255,000 | 5,605,000 | 5.900 | 175,000 | 0.217 | 795,000 | 0.218 |
| 11/03/2026 | 0.216 | 60.850 | 1,385,000 | 4,985,000 | 5.247 | 290,000 | 0.215 | 970,000 | 0.208 |
| 10/03/2026 | 0.213 | 61.400 | 820,000 | 4,305,000 | 4.532 | 185,000 | 0.206 | 600,000 | 0.207 |
| 09/03/2026 | 0.221 | 60.550 | 680,000 | 3,890,000 | 4.095 | 290,000 | 0.238 | 165,000 | 0.240 |
| 06/03/2026 | 0.216 | 61.450 | 595,000 | 4,015,000 | 4.226 | 395,000 | 0.224 | 200,000 | 0.223 |
| 05/03/2026 | 0.227 | 59.600 | 755,000 | 4,210,000 | 4.432 | 180,000 | 0.216 | 575,000 | 0.222 |
| 04/03/2026 | 0.233 | 59.550 | 995,000 | 3,815,000 | 4.016 | 690,000 | 0.239 | 200,000 | 0.232 |
| 03/03/2026 | 0.228 | 60.250 | 1,090,000 | 4,305,000 | 4.532 | 130,000 | 0.216 | 150,000 | 0.216 |
| 02/03/2026 | 0.222 | 60.750 | 3,990,000 | 4,285,000 | 4.511 | 1,355,000 | 0.215 | 1,085,000 | 0.222 |
| 27/02/2026 | 0.196 | 62.850 | 5,585,000 | 4,555,000 | 4.795 | 1,045,000 | 0.199 | 3,060,000 | 0.201 |
| 26/02/2026 | 0.193 | 63.600 | 5,275,000 | 2,540,000 | 2.674 | 725,000 | 0.184 | 2,910,000 | 0.187 |
| 25/02/2026 | 0.174 | 66.350 | 2,185,000 | 355,000 | 0.374 | 965,000 | 0.174 | 1,020,000 | 0.174 |
| 24/02/2026 | 0.174 | 66.650 | 1,385,000 | 300,000 | 0.316 | 680,000 | 0.179 | 575,000 | 0.178 |
| 23/02/2026 | 0.160 | 68.550 | 3,505,000 | 405,000 | 0.426 | 1,645,000 | 0.159 | 1,590,000 | 0.158 |
| 20/02/2026 | 0.173 | 66.500 | 4,235,000 | 460,000 | 0.484 | 1,885,000 | 0.177 | 2,235,000 | 0.179 |
| 16/02/2026 | 0.166 | 68.400 | 1,160,000 | 110,000 | 0.116 | 555,000 | 0.174 | 455,000 | 0.177 |
| 13/02/2026 | 0.165 | 68.450 | 2,415,000 | 210,000 | 0.221 | 1,135,000 | 0.167 | 1,130,000 | 0.168 |
| 12/02/2026 | 0.157 | 69.550 | 4,910,000 | 215,000 | 0.226 | 2,005,000 | 0.160 | 1,970,000 | 0.159 |
| 11/02/2026 | 0.151 | 70.900 | 1,165,000 | 250,000 | 0.263 | 1,025,000 | 0.151 | ||
| 10/02/2026 | 0.154 | 70.400 | 10,950,000 | 1,275,000 | 1.342 | 7,350,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |