24360 金蝶汇丰五六购Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.390 | 13.600 | 100,000 | 580,000 | 0.730 | 100,000 | 0.390 | ||
| 24/02/2025 | 0.400 | 13.760 | 40,000 | 680,000 | 0.850 | 10,000 | 0.410 | 30,000 | 0.422 |
| 21/02/2025 | 0.465 | 14.560 | 20,000 | 660,000 | 0.830 | 20,000 | 0.460 | ||
| 20/02/2025 | 0.385 | 13.420 | 20,000 | 680,000 | 0.850 | 20,000 | 0.400 | ||
| 19/02/2025 | 0.455 | 14.440 | 0 | 660,000 | 0.830 | ||||
| 18/02/2025 | 0.450 | 14.300 | 310,000 | 660,000 | 0.830 | 280,000 | 0.445 | 30,000 | 0.440 |
| 17/02/2025 | 0.500 | 15.040 | 60,000 | 910,000 | 1.140 | 50,000 | 0.509 | 10,000 | 0.530 |
| 14/02/2025 | 0.510 | 15.000 | 250,000 | 950,000 | 1.190 | 20,000 | 0.520 | 230,000 | 0.503 |
| 13/02/2025 | 0.440 | 14.060 | 350,000 | 740,000 | 0.930 | 280,000 | 0.444 | 70,000 | 0.463 |
| 12/02/2025 | 0.450 | 14.220 | 360,000 | 950,000 | 1.190 | 240,000 | 0.450 | 20,000 | 0.453 |
| 11/02/2025 | 0.380 | 13.260 | 1,210,000 | 1,170,000 | 1.460 | 1,210,000 | 0.377 | ||
| 10/02/2025 | 0.340 | 12.780 | 650,000 | 2,380,000 | 2.980 | 280,000 | 0.345 | 370,000 | 0.367 |
| 07/02/2025 | 0.325 | 12.380 | 6,130,000 | 2,290,000 | 2.860 | 3,580,000 | 0.285 | 2,430,000 | 0.293 |
| 06/02/2025 | 0.211 | 10.780 | 6,500,000 | 3,440,000 | 4.300 | 3,250,000 | 0.218 | 3,250,000 | 0.218 |
| 05/02/2025 | 0.229 | 11.080 | 5,170,000 | 3,440,000 | 4.300 | 2,340,000 | 0.220 | 2,730,000 | 0.219 |
| 04/02/2025 | 0.228 | 11.000 | 6,350,000 | 3,050,000 | 3.810 | 3,460,000 | 0.226 | 2,480,000 | 0.225 |
| 03/02/2025 | 0.207 | 10.600 | 5,210,000 | 4,030,000 | 5.040 | 2,600,000 | 0.199 | 2,610,000 | 0.198 |
| 28/01/2025 | 0.189 | 10.280 | 650,000 | 4,020,000 | 5.030 | 350,000 | 0.182 | 300,000 | 0.183 |
| 27/01/2025 | 0.171 | 9.920 | 940,000 | 4,070,000 | 5.090 | 170,000 | 0.186 | 770,000 | 0.191 |
| 24/01/2025 | 0.165 | 9.900 | 5,360,000 | 3,470,000 | 4.340 | 2,680,000 | 0.151 | 2,380,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |