24386 联想信证六九购Ａ (认购证)
按盘价 
2.270 -0.280 (-10.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 2.550 | 23.860 | 0 | 450,000 | 0.640 | ||||
| 14/07/2026 | 2.440 | 23.160 | 0 | 450,000 | 0.640 | ||||
| 13/07/2026 | 2.480 | 23.300 | 0 | 450,000 | 0.640 | ||||
| 10/07/2026 | 2.680 | 24.480 | 0 | 450,000 | 0.640 | ||||
| 09/07/2026 | 2.610 | 24.040 | 0 | 450,000 | 0.640 | ||||
| 08/07/2026 | 2.250 | 22.320 | 0 | 450,000 | 0.640 | ||||
| 07/07/2026 | 1.970 | 20.880 | 0 | 450,000 | 0.640 | ||||
| 06/07/2026 | 1.910 | 20.460 | 0 | 450,000 | 0.640 | ||||
| 03/07/2026 | 2.080 | 21.300 | 0 | 450,000 | 0.640 | ||||
| 02/07/2026 | 2.250 | 22.020 | 0 | 450,000 | 0.640 | ||||
| 30/06/2026 | 2.400 | 23.020 | 0 | 450,000 | 0.640 | ||||
| 29/06/2026 | 2.110 | 21.280 | 10,000 | 450,000 | 0.640 | ||||
| 26/06/2026 | 2.520 | 23.440 | 0 | 450,000 | 0.640 | ||||
| 25/06/2026 | 2.590 | 23.980 | 0 | 450,000 | 0.640 | ||||
| 24/06/2026 | 2.360 | 22.920 | 0 | 450,000 | 0.640 | ||||
| 23/06/2026 | 2.280 | 22.280 | 0 | 450,000 | 0.640 | ||||
| 22/06/2026 | 2.520 | 23.300 | 0 | 450,000 | 0.640 | ||||
| 18/06/2026 | 2.690 | 23.780 | 0 | 450,000 | 0.640 | ||||
| 17/06/2026 | 2.800 | 24.880 | 0 | 450,000 | 0.640 | ||||
| 16/06/2026 | 2.880 | 25.460 | 0 | 450,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |