24388 银河麦银五四购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.055 | 34.550 | 0 | 1,690,000 | 5.408 | ||||
| 28/11/2024 | 0.042 | 33.200 | 0 | 1,690,000 | 5.408 | ||||
| 27/11/2024 | 0.043 | 33.500 | 0 | 1,690,000 | 5.408 | ||||
| 26/11/2024 | 0.037 | 32.650 | 0 | 1,690,000 | 5.408 | ||||
| 25/11/2024 | 0.036 | 32.300 | 140,000 | 1,690,000 | 5.408 | 120,000 | 0.037 | 20,000 | 0.036 |
| 22/11/2024 | 0.041 | 32.600 | 0 | 1,790,000 | 5.728 | ||||
| 21/11/2024 | 0.045 | 33.000 | 0 | 1,790,000 | 5.728 | ||||
| 20/11/2024 | 0.045 | 33.100 | 0 | 1,790,000 | 5.728 | ||||
| 19/11/2024 | 0.043 | 32.750 | 0 | 1,790,000 | 5.728 | ||||
| 18/11/2024 | 0.046 | 32.750 | 0 | 1,790,000 | 5.728 | ||||
| 15/11/2024 | 0.049 | 32.650 | 10,000 | 1,790,000 | 5.728 | 10,000 | 0.049 | ||
| 14/11/2024 | 0.048 | 32.600 | 0 | 1,780,000 | 5.696 | ||||
| 13/11/2024 | 0.084 | 34.150 | 0 | 1,780,000 | 5.696 | ||||
| 12/11/2024 | 0.091 | 34.650 | 0 | 1,780,000 | 5.696 | ||||
| 11/11/2024 | 0.108 | 35.950 | 0 | 1,780,000 | 5.696 | ||||
| 08/11/2024 | 0.108 | 36.300 | 0 | 1,780,000 | 5.696 | ||||
| 07/11/2024 | 0.108 | 36.350 | 0 | 1,780,000 | 5.696 | ||||
| 06/11/2024 | 0.097 | 34.600 | 0 | 1,780,000 | 5.696 | ||||
| 05/11/2024 | 0.099 | 35.650 | 0 | 1,780,000 | 5.696 | ||||
| 04/11/2024 | 0.099 | 34.850 | 0 | 1,780,000 | 5.696 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |