24390 三花信证六九购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.046 | 35.000 | 1,895,000 | 1,955,000 | 2.790 | 930,000 | 0.042 | 965,000 | 0.042 |
| 12/05/2026 | 0.045 | 34.640 | 6,000,000 | 1,920,000 | 2.740 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 11/05/2026 | 0.049 | 35.220 | 3,940,000 | 1,920,000 | 2.740 | 1,990,000 | 0.050 | 1,850,000 | 0.049 |
| 08/05/2026 | 0.052 | 35.540 | 6,860,000 | 2,060,000 | 2.940 | 3,320,000 | 0.052 | 3,430,000 | 0.052 |
| 07/05/2026 | 0.050 | 35.400 | 6,880,000 | 1,950,000 | 2.790 | 3,440,000 | 0.048 | 3,440,000 | 0.048 |
| 06/05/2026 | 0.044 | 33.460 | 3,540,000 | 1,950,000 | 2.790 | 1,770,000 | 0.045 | 1,770,000 | 0.045 |
| 05/05/2026 | 0.049 | 34.820 | 760,000 | 1,950,000 | 2.790 | 380,000 | 0.045 | 380,000 | 0.044 |
| 04/05/2026 | 0.049 | 34.400 | 770,000 | 1,950,000 | 2.790 | 500,000 | 0.047 | 270,000 | 0.045 |
| 30/04/2026 | 0.042 | 33.200 | 1,895,000 | 2,180,000 | 3.110 | 1,080,000 | 0.043 | 810,000 | 0.043 |
| 29/04/2026 | 0.036 | 31.880 | 370,000 | 2,450,000 | 3.500 | 190,000 | 0.035 | 180,000 | 0.035 |
| 28/04/2026 | 0.033 | 31.180 | 4,825,000 | 2,460,000 | 3.510 | 4,265,000 | 0.033 | 560,000 | 0.035 |
| 27/04/2026 | 0.038 | 31.900 | 1,225,000 | 6,165,000 | 8.810 | 590,000 | 0.037 | 635,000 | 0.035 |
| 24/04/2026 | 0.033 | 30.660 | 2,015,000 | 6,120,000 | 8.740 | 980,000 | 0.031 | 1,035,000 | 0.031 |
| 23/04/2026 | 0.031 | 30.000 | 2,700,000 | 6,065,000 | 8.660 | 1,010,000 | 0.030 | 1,690,000 | 0.030 |
| 22/04/2026 | 0.036 | 30.860 | 3,680,000 | 5,385,000 | 7.690 | 1,000,000 | 0.036 | 2,680,000 | 0.037 |
| 21/04/2026 | 0.039 | 31.520 | 6,005,000 | 3,705,000 | 5.290 | 2,405,000 | 0.039 | 3,600,000 | 0.039 |
| 20/04/2026 | 0.041 | 31.700 | 5,175,000 | 2,510,000 | 3.590 | 2,565,000 | 0.043 | 2,560,000 | 0.043 |
| 17/04/2026 | 0.041 | 31.840 | 1,400,000 | 2,515,000 | 3.590 | 700,000 | 0.042 | 700,000 | 0.042 |
| 16/04/2026 | 0.041 | 31.620 | 485,000 | 2,515,000 | 3.590 | 220,000 | 0.041 | 265,000 | 0.041 |
| 15/04/2026 | 0.040 | 31.040 | 5,400,000 | 2,470,000 | 3.530 | 2,700,000 | 0.041 | 2,700,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |