24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.242 | 134.200 | 40,000 | 100,000 | 0.100 | 20,000 | 0.234 | ||
| 13/02/2026 | 0.260 | 135.700 | 60,000 | 120,000 | 0.120 | 60,000 | 0.260 | ||
| 12/02/2026 | 0.305 | 139.500 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.305 | 139.800 | 0 | 60,000 | 0.060 | ||||
| 10/02/2026 | 0.315 | 140.300 | 360,000 | 60,000 | 0.060 | 180,000 | 0.325 | 180,000 | 0.330 |
| 09/02/2026 | 0.310 | 139.300 | 80,000 | 60,000 | 0.060 | 60,000 | 0.302 | 20,000 | 0.310 |
| 06/02/2026 | 0.255 | 134.800 | 180,000 | 100,000 | 0.100 | 80,000 | 0.245 | 100,000 | 0.245 |
| 05/02/2026 | 0.290 | 138.500 | 80,000 | 80,000 | 0.080 | 20,000 | 0.290 | 60,000 | 0.280 |
| 04/02/2026 | 0.295 | 139.000 | 140,000 | 40,000 | 0.040 | 140,000 | 0.291 | ||
| 03/02/2026 | 0.290 | 138.900 | 160,000 | 180,000 | 0.180 | 60,000 | 0.288 | 100,000 | 0.288 |
| 02/02/2026 | 0.249 | 134.700 | 380,000 | 140,000 | 0.140 | 160,000 | 0.250 | 220,000 | 0.254 |
| 30/01/2026 | 0.280 | 136.600 | 160,000 | 80,000 | 0.080 | 60,000 | 0.295 | 100,000 | 0.287 |
| 29/01/2026 | 0.290 | 137.600 | 0 | 40,000 | 0.040 | ||||
| 28/01/2026 | 0.290 | 137.500 | 80,000 | 40,000 | 0.040 | 40,000 | 0.290 | ||
| 27/01/2026 | 0.250 | 134.500 | 6,320,000 | 80,000 | 0.080 | 3,120,000 | 0.242 | 3,160,000 | 0.242 |
| 26/01/2026 | 0.208 | 131.000 | 0 | 40,000 | 0.040 | ||||
| 23/01/2026 | 0.199 | 130.000 | 0 | 40,000 | 0.040 | ||||
| 22/01/2026 | 0.195 | 129.700 | 0 | 40,000 | 0.040 | ||||
| 21/01/2026 | 0.189 | 128.200 | 360,000 | 40,000 | 0.040 | 180,000 | 0.189 | 180,000 | 0.189 |
| 20/01/2026 | 0.185 | 128.400 | 680,000 | 40,000 | 0.040 | 340,000 | 0.192 | 340,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |